Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

Equatorial Energia logo
$6.48 +0.20 (+3.11%)
As of 07/11/2025 03:24 PM Eastern

Equatorial Energia Stock Price Performance

The Equatorial Energia (EQUEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.17%, with a year-to-date return of 60.67%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Equatorial Energia traded at $6.48 with a market cap of and volume of 277 shares. Five years ago, the stock traded at $4.45, representing a 45.51% increase over that period. At the time, it had a market cap of and a volume of 3,383 shares.

Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-2.04%
3 Month
Performance
+15.63%
Year-To-Date
Performance
+60.67%
1 Year
Performance
+1.17%
5 Year
Performance
+45.51%

EQUEY Stock Chart for Saturday, July, 12, 2025

Equatorial Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.28$6.48
+3.11%
$6.48$6.48277 shs$0.00
07/10/2025$6.58$6.28
-4.56%
$6.28$6.28207 shs$0.00
07/09/2025$6.58$6.58$6.58$6.58239 shs$0.00
07/08/2025$6.56$6.58
+0.30%
$6.58$6.58239 shs$0.00
07/07/2025$6.78$6.56
-3.24%
$6.56$6.56248 shs$0.00
07/04/2025$6.78$6.78$6.78$6.7899,846 shs$0.00
07/03/2025$6.78$6.78$6.78$6.7899,846 shs$0.00
07/02/2025$6.63$6.78
+2.32%
$6.78$6.7899,846 shs$0.00
06/27/2025$6.63$6.63$6.63$6.635,297 shs$0.00
06/26/2025$6.60$6.63
+0.39%
$6.63$6.635,297 shs$0.00
06/25/2025$6.95$6.60
-5.04%
$6.60$6.6035,110 shs$0.00
06/24/2025$6.58$6.95
+5.62%
$6.95$6.95394 shs$0.00
06/23/2025$6.68$6.58
-1.50%
$6.58$6.58410 shs$0.00
06/19/2025$6.68$6.68$6.68$6.67268 shs$0.00
06/18/2025$6.68$6.68$6.68$6.67268 shs$0.00
06/17/2025$6.68$6.68$6.68$6.67268 shs$0.00
06/16/2025$6.62$6.68
+0.91%
$6.68$6.67268 shs$0.00
06/13/2025$6.61$6.62
+0.15%
$6.75$6.621,835 shs$0.00
06/12/2025$6.58$6.61
+0.46%
$6.61$6.61463 shs$0.00
06/11/2025$6.58$6.58$6.58$6.58271 shs$0.00

This page (OTCMKTS:EQUEY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners