Cyber Apps World (CYAP) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free CYAP Stock Alerts $0.13 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Cyber Apps World Stock Price Performance5 Day Performance-21.18%1 Month PerformanceN/A3 Month Performance-49.32%6 Month Performance-36.75%Year-To-Date Performance-54.82%1 Year Performance+26.75% Receive CYAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cyber Apps World and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CYAP Stock Chart for Sunday, June, 2, 2024 CYAP Chart by TradingView Cyber Apps World Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.13$0.13$0.14$0.138,572 shs$161,000.0005/29/2024$0.16$0.13-21.18%$0.14$0.138,572 shs$161,000.0005/28/2024$0.16$0.16$0.16$0.16100 shs$204,000.0005/27/2024$0.16$0.16$0.16$0.1653 shs$204,000.0005/24/2024$0.16$0.16$0.16$0.162 shs$204,000.0005/20/2024$0.16$0.16$0.16$0.161 shs$204,000.00 Get the Latest News and Ratings for CYAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cyber Apps World and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.16$0.16$0.16$0.162 shs$204,000.0005/16/2024$0.16$0.16$0.16$0.145,780 shs$204,000.0005/15/2024$0.14$0.16+14.23%$0.16$0.145,780 shs$204,000.0005/14/2024$0.20$0.14-29.00%$0.14$0.14152 shs$178,000.0005/13/2024$0.20$0.20$0.20$0.20481 shs$251,000.0005/10/2024$0.14$0.20+40.85%$0.20$0.203,881 shs$251,000.0005/09/2024$0.14$0.14$0.14$0.142 shs$178,000.0005/08/2024$0.14$0.14$0.14$0.141,401 shs$178,000.0005/07/2024$0.14$0.14$0.14$0.1444 shs$178,000.0005/06/2024$0.14$0.14$0.14$0.1462 shs$178,000.0005/03/2024$0.14$0.14$0.14$0.143 shs$178,000.0005/02/2024$0.14$0.14$0.14$0.141 shs$178,000.0004/30/2024$0.14$0.14$0.14$0.141 shs$178,000.0004/29/2024$0.13$0.14+11.51%$0.16$0.14622 shs$178,000.0004/24/2024$0.16$0.13-22.65%$0.13$0.136,446 shs$160,000.0004/23/2024$0.14$0.16+16.36%$0.16$0.1321,867 shs$207,000.0004/22/2024$0.15$0.14-6.87%$0.14$0.143,380 shs$178,000.0004/18/2024$0.15$0.15+0.02%$0.15$0.15408 shs$191,000.0004/17/2024$0.17$0.15-9.18%$0.15$0.15408 shs$191,000.0004/16/2024$0.17$0.17$0.17$0.173,000 shs$210,000.0004/15/2024$0.13$0.17+23.78%$0.17$0.173,000 shs$210,000.0004/12/2024$0.13$0.13$0.13$0.133 shs$170,000.0004/11/2024$0.13$0.13+4.95%$0.14$0.13596 shs$170,000.0004/10/2024$0.20$0.13-37.76%$0.15$0.131,606 shs$162,000.0004/09/2024$0.20$0.20$0.20$0.182 shs$260,000.0004/08/2024$0.20$0.20$0.20$0.18679 shs$261,000.0004/05/2024$0.20$0.20$0.20$0.206 shs$260,000.0004/04/2024$0.20$0.20$0.20$0.20101 shs$260,000.0004/03/2024$0.20$0.20$0.20$0.1425,672 shs$261,000.0004/02/2024$0.24$0.20-13.74%$0.20$0.1411,472 shs$260,000.0004/01/2024$0.18$0.24+32.72%$0.24$0.141,509 shs$301,000.0003/29/2024$0.18$0.18$0.18$0.1873 shs$227,000.0003/28/2024$0.18$0.18$0.25$0.18967 shs$228,000.0003/27/2024$0.22$0.18-17.68%$0.25$0.18967 shs$227,000.00The Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/26/2024$0.17$0.22+30.37%$0.25$0.1714,587 shs$276,000.0003/25/2024$0.17$0.17+0.02%$0.17$0.17500 shs$212,000.0003/22/2024$0.25$0.17-32.22%$0.17$0.17585 shs$212,000.0003/21/2024$0.14$0.25+71.53%$0.25$0.143,817 shs$312,000.0003/20/2024$0.17$0.14-15.46%$0.15$0.1413,198 shs$182,000.0003/18/2024$0.17$0.17$0.17$0.174,000 shs$216,000.0003/15/2024$0.16$0.17+8.65%$0.17$0.174,065 shs$215,000.0003/14/2024$0.24$0.16-34.04%$0.16$0.16753 shs$199,000.0003/13/2024$0.16$0.24+51.60%$0.24$0.24200 shs$300,000.0003/12/2024$0.16$0.16$0.26$0.16753 shs$198,000.0003/11/2024$0.15$0.16+7.07%$0.26$0.16753 shs$198,000.0003/08/2024$0.25$0.15-41.13%$0.25$0.148,990 shs$185,000.0003/07/2024$0.25$0.25-0.96%$0.25$0.171,002 shs$314,000.0003/06/2024$0.24$0.25+5.09%$0.25$0.25502 shs$317,000.0003/05/2024$0.24$0.24$0.24$0.241 shs$302,000.0003/04/2024$0.25$0.24-4.73%$0.24$0.13500 shs$303,000.0003/01/2024$0.25$0.25-0.16%$0.25$0.25718 shs$317,000.0002/29/2024$0.25$0.25$0.25$0.14480 shs$318,000.00 Related Companies: Innovaro Stock Chart Axia International Group Stock Chart CD International Enterprises Stock Chart Grow Solutions Stock Chart HPIL Stock Chart Hutech21 Stock Chart Longwen Group Stock Chart root9B Stock Chart TransAtlantic Capital Stock Chart Capgemini Stock Chart Receive CYAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cyber Apps World and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CYAP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cyber Apps World Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
