Free Trial

Capgemini (CGEMY) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free CGEMY Stock Alerts
$44.72
-0.54 (-1.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Capgemini Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+3.57%
3 Month
Performance
-4.07%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+29.98%
Receive CGEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CGEMY Stock Chart for Thursday, May, 16, 2024

CGEMY Chart by TradingView

Capgemini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$44.87$45.26
+0.87%		$45.48$45.10508,026 shs$39.06 billion
05/14/2024$44.31$44.87
+1.26%		$45.15$44.7136,621 shs$38.72 billion
05/13/2024$44.17$44.31
+0.32%		$44.46$44.10193,738 shs$38.24 billion
05/10/2024$44.37$44.17
-0.45%		$44.49$44.14238,224 shs$38.12 billion
05/09/2024$44.36$44.37
+0.02%		$44.43$44.1657,322 shs$38.29 billion
05/08/2024$44.10$44.36
+0.59%		$44.66$44.2536,197 shs$38.28 billion
05/07/2024$43.82$44.10
+0.64%		$44.32$44.0150,502 shs$38.06 billion
05/06/2024$43.60$43.82
+0.50%		$43.88$43.6057,725 shs$37.82 billion
05/03/2024$42.85$43.60
+1.75%		$43.78$43.5234,112 shs$37.63 billion
05/02/2024$42.01$42.85
+2.00%		$42.91$42.2559,399 shs$36.98 billion
05/01/2024$41.98$42.01
+0.07%		$42.68$41.6835,291 shs$36.26 billion
04/30/2024$44.10$41.98
-4.81%		$43.09$41.9845,317 shs$36.23 billion
04/29/2024$43.40$44.10
+1.61%		$44.20$43.8958,473 shs$38.06 billion
04/26/2024$43.24$43.40
+0.37%		$43.53$43.1498,136 shs$37.46 billion
04/25/2024$44.01$43.24
-1.75%		$43.31$42.6847,475 shs$37.32 billion
04/24/2024$43.75$44.01
+0.59%		$44.06$43.7834,920 shs$37.98 billion
04/23/2024$43.07$43.75
+1.58%		$43.79$43.4353,993 shs$37.76 billion
04/22/2024$42.49$43.07
+1.37%		$43.21$42.8660,167 shs$37.17 billion
04/19/2024$42.53$42.49
-0.09%		$42.70$42.3252,808 shs$36.67 billion
04/18/2024$43.20$42.53
-1.55%		$42.91$42.1567,623 shs$36.71 billion
04/17/2024$43.70$43.20
-1.14%		$43.41$42.9474,187 shs$37.28 billion
04/16/2024$43.23$43.70
+1.09%		$43.79$43.3091,887 shs$37.71 billion
04/15/2024$43.89$43.23
-1.50%		$44.30$43.1347,998 shs$37.31 billion
04/12/2024$45.00$43.89
-2.47%		$44.26$43.8539,380 shs$37.88 billion
04/11/2024$44.27$45.00
+1.65%		$45.01$44.2255,723 shs$38.84 billion
04/10/2024$45.88$44.27
-3.51%		$44.44$44.0529,795 shs$38.21 billion
04/09/2024$45.83$45.88
+0.11%		$46.01$45.4061,463 shs$39.60 billion
04/08/2024$45.83$45.83$45.96$45.71117,874 shs$39.55 billion
04/05/2024$44.60$45.83
+2.76%		$45.96$44.97117,874 shs$39.55 billion
04/04/2024$45.38$44.60
-1.72%		$45.58$44.5863,212 shs$38.49 billion
04/03/2024$45.18$45.38
+0.44%		$45.46$44.85137,012 shs$39.16 billion
04/02/2024$46.02$45.18
-1.83%		$45.41$45.0928,730 shs$38.99 billion
04/01/2024$46.11$46.02
-0.20%		$46.33$45.6744,144 shs$39.72 billion
03/29/2024$46.11$46.11$46.30$45.8741,553 shs$39.79 billion
03/28/2024$46.57$46.11
-0.99%		$46.30$45.8741,553 shs$39.79 billion
03/27/2024$46.14$46.57
+0.93%		$46.62$46.3047,294 shs$40.19 billion
03/26/2024$46.20$46.14
-0.13%		$46.34$45.9046,928 shs$39.82 billion
03/25/2024$46.64$46.20
-0.94%		$46.37$46.0965,868 shs$39.87 billion
03/22/2024$46.62$46.64
+0.04%		$46.83$46.42106,387 shs$40.25 billion
03/21/2024$48.73$46.62
-4.33%		$46.75$46.2139,418 shs$40.23 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$48.32$48.73
+0.85%		$48.73$48.0738,876 shs$41.70 billion
03/19/2024$48.33$48.32
-0.02%		$48.44$48.0436,260 shs$41.70 billion
03/18/2024$48.69$48.33
-0.74%		$48.39$48.2255,805 shs$41.71 billion
03/15/2024$48.74$48.75
+0.02%		$48.88$48.3538,374 shs$42.07 billion
03/14/2024$49.29$48.74
-1.12%		$48.96$48.6337,208 shs$42.06 billion
03/13/2024$49.28$49.29
+0.02%		$49.45$49.1235,236 shs$42.54 billion
03/12/2024$48.96$49.28
+0.65%		$49.32$48.5336,899 shs$42.53 billion
03/11/2024$49.12$48.96
-0.33%		$49.03$48.5154,993 shs$42.25 billion
03/08/2024$49.65$49.12
-1.07%		$49.52$49.1049,421 shs$42.39 billion
03/07/2024$48.41$49.65
+2.56%		$49.70$49.1637,872 shs$42.85 billion
03/06/2024$47.82$48.41
+1.23%		$48.50$48.0551,365 shs$41.27 billion
03/05/2024$48.94$47.82
-2.28%		$48.63$47.7437,162 shs$41.27 billion
03/04/2024$48.89$48.94
+0.09%		$49.11$48.8184,008 shs$42.23 billion
03/01/2024$48.70$48.89
+0.39%		$48.90$48.2852,500 shs$42.19 billion
02/29/2024$48.28$48.70
+0.87%		$48.90$48.3931,939 shs$42.03 billion
02/28/2024$48.42$48.28
-0.29%		$48.46$48.0226,606 shs$41.67 billion
02/27/2024$48.45$48.42
-0.06%		$48.65$48.3039,874 shs$41.79 billion
02/26/2024$48.82$48.45
-0.76%		$48.78$48.3629,634 shs$41.81 billion
02/23/2024$48.10$48.82
+1.50%		$49.09$48.6248,163 shs$42.13 billion
02/22/2024$47.20$48.10
+1.91%		$48.10$47.47219,263 shs$41.51 billion
02/21/2024$47.26$47.20
-0.13%		$47.20$46.63198,995 shs$40.79 billion
02/20/2024$47.18$47.26
+0.17%		$47.33$46.91121,736 shs$40.79 billion
02/19/2024$47.18$47.18$47.46$46.70217,900 shs$40.72 billion
02/16/2024$47.51$47.18
-0.69%		$47.46$46.70217,986 shs$40.72 billion
02/15/2024$47.27$47.51
+0.51%		$47.51$46.97329,157 shs$41.00 billion

Related Companies:
This page (OTCMKTS:CGEMY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research