Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free EXPGY Stock Alerts
$41.25
+0.36 (+0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Experian Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-2.90%
3 Month
Performance
-1.36%
6 Month
Performance
+26.49%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+21.81%
Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EXPGY Stock Chart for Saturday, May, 4, 2024

EXPGY Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$40.89$41.25
+0.88%		$41.55$41.0350,015 shs$37.89 billion
05/02/2024$40.27$40.89
+1.54%		$41.02$40.3450,885 shs$37.56 billion
05/01/2024$40.50$40.27
-0.57%		$40.71$40.0136,740 shs$36.99 billion
04/30/2024$40.87$40.50
-0.91%		$40.96$40.5057,637 shs$37.20 billion
04/29/2024$41.01$40.87
-0.34%		$41.07$40.8339,732 shs$37.54 billion
04/26/2024$40.52$41.01
+1.21%		$41.06$40.7039,953 shs$37.68 billion
04/25/2024$40.71$40.52
-0.47%		$40.55$39.7465,023 shs$37.23 billion
04/24/2024$40.77$40.71
-0.15%		$41.07$40.4843,316 shs$37.40 billion
04/23/2024$40.15$40.77
+1.54%		$40.93$40.4750,312 shs$37.45 billion
04/22/2024$39.66$40.15
+1.24%		$40.34$39.8333,084 shs$36.89 billion
04/19/2024$39.75$39.66
-0.23%		$40.02$39.5850,283 shs$36.44 billion
04/18/2024$40.92$39.75
-2.86%		$40.10$39.6947,173 shs$36.53 billion
04/17/2024$40.81$40.92
+0.27%		$41.27$40.8139,395 shs$37.60 billion
04/16/2024$40.98$40.81
-0.41%		$41.01$40.6837,763 shs$37.50 billion
04/15/2024$41.00$40.98
-0.05%		$42.00$40.8844,870 shs$37.66 billion
04/12/2024$41.75$41.00
-1.80%		$41.30$40.9137,464 shs$37.67 billion
04/11/2024$41.53$41.75
+0.53%		$41.87$41.2338,191 shs$38.36 billion
04/10/2024$42.79$41.53
-2.94%		$41.68$41.2555,132 shs$38.16 billion
04/09/2024$42.66$42.79
+0.30%		$42.88$42.5744,988 shs$39.32 billion
04/08/2024$42.93$42.66
-0.63%		$43.06$42.56291,853 shs$39.20 billion
04/05/2024$42.48$42.93
+1.05%		$43.01$42.30231,287 shs$39.45 billion
04/04/2024$42.48$42.48$43.09$42.2940,435 shs$39.04 billion
04/03/2024$42.69$42.48
-0.49%		$42.56$41.9940,435 shs$39.04 billion
04/02/2024$43.29$42.69
-1.39%		$42.75$42.4750,378 shs$39.23 billion
04/01/2024$43.54$43.29
-0.57%		$44.34$43.1954,083 shs$39.78 billion
03/29/2024$43.54$43.54$43.96$43.4939,793 shs$40.01 billion
03/28/2024$43.81$43.54
-0.62%		$43.96$43.4939,779 shs$40.01 billion
03/27/2024$43.35$43.81
+1.06%		$43.85$43.6147,655 shs$40.26 billion
03/26/2024$44.10$43.35
-1.70%		$43.71$43.3440,477 shs$39.83 billion
03/25/2024$43.85$44.10
+0.57%		$44.61$44.0967,506 shs$40.52 billion
03/22/2024$43.77$43.85
+0.18%		$43.97$43.7434,239 shs$40.29 billion
03/21/2024$43.17$43.77
+1.39%		$44.08$43.6879,046 shs$40.22 billion
03/20/2024$42.47$43.17
+1.65%		$43.21$42.7594,016 shs$39.67 billion
03/19/2024$42.71$42.47
-0.56%		$42.66$41.9073,331 shs$39.02 billion
03/18/2024$42.45$42.71
+0.61%		$42.80$42.6347,860 shs$39.24 billion
03/15/2024$42.74$42.53
-0.49%		$42.66$42.2348,287 shs$39.08 billion
03/14/2024$43.14$42.74
-0.93%		$43.18$42.3538,115 shs$39.27 billion
03/13/2024$43.59$43.14
-1.03%		$43.64$43.09180,717 shs$39.64 billion
03/12/2024$42.88$43.59
+1.66%		$43.66$42.7551,207 shs$40.05 billion
03/11/2024$43.57$42.88
-1.59%		$42.98$42.5638,347 shs$39.40 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$43.67$43.57
-0.23%		$43.89$43.4850,549 shs$40.04 billion
03/07/2024$43.43$43.67
+0.56%		$43.81$43.4453,419 shs$40.13 billion
03/06/2024$42.40$43.43
+2.42%		$43.58$42.9086,183 shs$39.91 billion
03/05/2024$42.66$42.40
-0.61%		$42.93$42.3663,168 shs$38.96 billion
03/04/2024$42.54$42.66
+0.28%		$42.73$42.0770,581 shs$39.20 billion
03/01/2024$42.88$42.54
-0.79%		$42.66$42.0249,626 shs$39.09 billion
02/29/2024$43.07$42.88
-0.44%		$43.03$42.5548,787 shs$39.41 billion
02/28/2024$43.29$43.07
-0.51%		$43.15$42.9430,794 shs$39.58 billion
02/27/2024$43.50$43.29
-0.48%		$43.39$43.1968,225 shs$39.78 billion
02/26/2024$43.42$43.50
+0.18%		$43.76$43.2839,249 shs$39.98 billion
02/23/2024$43.54$43.42
-0.28%		$43.59$43.3091,144 shs$39.90 billion
02/22/2024$42.56$43.54
+2.31%		$43.59$42.9240,535 shs$40.01 billion
02/21/2024$42.80$42.56
-0.56%		$42.73$42.47205,117 shs$39.11 billion
02/20/2024$42.59$42.80
+0.49%		$42.95$42.6647,326 shs$39.33 billion
02/19/2024$42.59$42.59$42.83$42.4842,400 shs$39.14 billion
02/16/2024$42.36$42.59
+0.54%		$42.83$42.4842,253 shs$39.14 billion
02/15/2024$42.24$42.36
+0.28%		$42.50$42.1241,704 shs$38.93 billion
02/14/2024$41.47$42.24
+1.86%		$42.24$41.9151,208 shs$38.82 billion
02/13/2024$42.59$41.47
-2.63%		$41.62$41.2738,898 shs$38.11 billion
02/12/2024$42.43$42.59
+0.38%		$42.73$42.4142,071 shs$39.14 billion
02/09/2024$42.09$42.43
+0.81%		$42.52$42.2561,542 shs$38.99 billion
02/08/2024$41.47$42.09
+1.50%		$42.10$41.6647,838 shs$38.68 billion
02/07/2024$41.51$41.47
-0.10%		$41.59$41.3761,975 shs$38.15 billion
02/06/2024$41.05$41.51
+1.12%		$41.55$41.1546,969 shs$38.15 billion
02/05/2024$41.82$41.05
-1.84%		$41.24$40.8278,761 shs$37.72 billion

Related Companies:
This page (OTCMKTS:EXPGY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith