Recruit (RCRRF) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free RCRRF Stock Alerts $43.72 -0.42 (-0.95%) (As of 04:06 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Recruit Stock Price Performance5 Day Performance+2.22%1 Month Performance+1.77%3 Month Performance+10.66%6 Month Performance+34.07%Year-To-Date Performance+7.50%1 Year Performance+59.80% Receive RCRRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit RCRRF Stock Chart for Monday, May, 6, 2024 RCRRF Chart by TradingView Recruit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$45.10$44.14-2.13%$45.74$43.6016,355 shs$71.05 billion05/02/2024$42.77$45.10+5.45%$45.10$45.10590 shs$72.60 billion05/01/2024$42.77$42.77$42.77$42.77618 shs$68.85 billion04/30/2024$41.72$42.77+2.52%$42.77$42.77618 shs$68.85 billion04/29/2024$42.68$41.72-2.25%$43.43$41.72831 shs$67.16 billion04/26/2024$40.96$42.68+4.20%$43.28$41.271,337 shs$68.70 billion Get the Latest News and Ratings for RCRRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$41.83$40.96-2.08%$40.96$40.96467 shs$65.93 billion04/24/2024$39.83$41.83+5.02%$41.83$41.836,287 shs$67.34 billion04/23/2024$41.77$39.83-4.64%$41.82$39.752,200 shs$64.12 billion04/22/2024$40.05$41.77+4.29%$41.77$39.641,006 shs$67.24 billion04/19/2024$41.84$40.05-4.28%$40.53$39.621,926 shs$64.47 billion04/18/2024$41.00$41.84+2.05%$41.87$39.451,588 shs$67.35 billion04/17/2024$41.00$41.00$43.15$41.00712 shs$66.00 billion04/16/2024$42.91$41.00-4.45%$42.76$40.861,430 shs$66.00 billion04/15/2024$42.78$42.91+0.30%$42.91$42.91618 shs$69.07 billion04/12/2024$43.62$42.78-1.93%$44.55$42.781,264 shs$68.86 billion04/11/2024$44.05$43.62-0.98%$43.62$43.62326 shs$70.22 billion04/10/2024$43.62$44.05+0.99%$45.81$43.624,222 shs$70.91 billion04/09/2024$44.05$43.62-0.98%$45.81$43.621,688 shs$70.22 billion04/08/2024$42.96$44.05+2.54%$44.05$44.05954 shs$70.91 billion04/05/2024$42.96$44.05+2.54%$44.05$44.05954 shs$70.91 billion04/04/2024$41.91$42.96+2.51%$45.07$42.96516 shs$69.15 billion04/03/2024$44.60$41.91-6.03%$44.61$40.901,573 shs$67.46 billion04/02/2024$44.99$44.60-0.87%$44.70$42.05885 shs$71.79 billion04/01/2024$44.87$44.99+0.27%$45.01$42.601,927 shs$72.42 billion03/29/2024$44.87$44.87$44.87$44.87394 shs$72.23 billion03/28/2024$43.12$44.87+4.06%$44.87$44.87394 shs$72.23 billion03/27/2024$42.43$43.12+1.63%$45.25$43.121,910 shs$69.41 billion03/26/2024$43.55$42.43-2.57%$44.13$42.431,007 shs$68.30 billion03/25/2024$43.60$43.55-0.11%$44.15$41.851,680 shs$70.10 billion03/22/2024$42.50$43.60+2.59%$43.60$43.602,505 shs$70.18 billion03/21/2024$44.19$42.50-3.82%$45.19$42.504,163 shs$68.41 billion03/20/2024$42.25$44.19+4.59%$44.19$44.19511 shs$71.13 billion03/19/2024$43.16$42.25-2.11%$42.25$42.25486 shs$68.01 billion03/18/2024$41.71$43.16+3.48%$44.96$42.911,368 shs$69.48 billion03/15/2024$43.30$41.71-3.67%$44.36$41.711,341 shs$67.14 billion03/14/2024$44.10$43.30-1.81%$43.30$43.30347 shs$69.70 billion03/13/2024$42.12$44.10+4.70%$44.10$42.14574 shs$70.99 billion03/12/2024$42.58$42.12-1.08%$44.26$42.121,696 shs$67.80 billion03/11/2024$42.08$42.58+1.19%$44.67$42.584,509 shs$68.54 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$40.41$42.08+4.13%$44.16$42.081,086 shs$67.74 billion03/07/2024$40.41$40.41$40.41$40.415,957 shs$65.05 billion03/06/2024$40.82$40.41-1.00%$40.41$40.415,957 shs$65.05 billion03/05/2024$40.73$40.82+0.22%$40.82$40.82474 shs$65.71 billion03/04/2024$40.74$40.73-0.04%$43.86$40.731,326 shs$65.56 billion03/01/2024$39.50$40.74+3.15%$42.98$40.741,852 shs$65.59 billion02/29/2024$39.50$39.50$41.90$39.501,022 shs$63.58 billion02/28/2024$38.38$39.50+2.92%$41.90$39.501,022 shs$63.58 billion02/27/2024$39.20$38.38-2.09%$38.38$38.38674 shs$61.78 billion02/26/2024$39.18$39.20+0.06%$41.41$39.201,505 shs$63.10 billion02/23/2024$39.00$39.18+0.45%$40.00$38.271,186 shs$63.06 billion02/22/2024$39.00$39.00$40.00$38.615,295 shs$62.78 billion02/21/2024$40.00$39.00-2.50%$40.00$38.226,388 shs$62.78 billion02/20/2024$42.40$40.00-5.66%$40.00$37.711,567 shs$64.39 billion02/19/2024$42.40$42.40$42.40$39.591,200 shs$68.25 billion02/16/2024$39.05$42.40+8.58%$42.40$39.591,269 shs$68.25 billion02/15/2024$40.85$39.05-4.41%$41.01$38.603,913 shs$62.86 billion02/14/2024$42.69$40.85-4.31%$41.32$40.0113,250 shs$65.76 billion02/13/2024$39.00$42.69+9.46%$42.72$40.624,157 shs$68.72 billion02/12/2024$40.65$39.00-4.06%$40.66$38.421,741 shs$62.78 billion02/09/2024$40.02$40.65+1.57%$40.65$39.301,195 shs$65.44 billion02/08/2024$40.28$40.02-0.65%$40.22$40.01917 shs$64.42 billion02/07/2024$39.51$40.28+1.95%$40.41$38.00859 shs$64.84 billion02/06/2024$37.77$39.51+4.61%$39.98$39.511,123 shs$63.60 billion02/05/2024$40.51$37.77-6.76%$40.52$37.771,769 shs$60.80 billion Related Companies: ADYEY Stock Chart EXPGY Stock Chart SOMLY Stock Chart SGSOY Stock Chart TT Stock Chart SPOT Stock Chart RSG Stock Chart TRI Stock Chart MRVL Stock Chart CPRT Stock Chart Receive RCRRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RCRRF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyIncredible Opportunity to Retire FAST!Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Recruit Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.