Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free DIIBF Stock Alerts
$4.38
-0.18 (-3.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Dorel Industries Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-12.62%
3 Month
Performance
-8.69%
6 Month
Performance
+4.36%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+57.89%
Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

DIIBF Stock Chart for Saturday, April, 27, 2024

DIIBF Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.56$4.38
-3.88%		$4.40$4.1431,010 shs$142.67 million
04/25/2024$4.42$4.56
+3.24%		$4.58$4.56657 shs$148.43 million
04/24/2024$4.61$4.42
-4.11%		$4.62$4.421,527 shs$143.78 million
04/23/2024$4.56$4.61
+1.01%		$4.65$4.603,722 shs$149.93 million
04/22/2024$4.55$4.56
+0.22%		$4.60$4.56736 shs$148.43 million
04/19/2024$4.41$4.55
+3.06%		$4.56$4.556,732 shs$148.10 million
04/18/2024$4.31$4.41
+2.43%		$4.44$4.411,024 shs$143.70 million
04/17/2024$4.70$4.31
-8.39%		$4.44$4.311,342 shs$140.29 million
04/16/2024$4.70$4.70$4.70$4.665,898 shs$153.14 million
04/15/2024$4.65$4.70
+1.18%		$4.70$4.665,898 shs$153.14 million
04/12/2024$4.73$4.65
-1.73%		$4.65$4.554,449 shs$151.35 million
04/11/2024$4.73$4.73$4.73$4.731,212 shs$154.04 million
04/10/2024$4.85$4.73
-2.43%		$4.73$4.73558 shs$154.04 million
04/09/2024$4.85$4.85$4.87$4.801,785 shs$157.87 million
04/08/2024$4.82$4.85
+0.62%		$4.87$4.771,785 shs$157.87 million
04/05/2024$4.82$4.67
-3.14%		$4.93$4.671,524 shs$151.96 million
04/04/2024$4.78$4.82
+0.84%		$4.85$4.793,848 shs$156.89 million
04/03/2024$4.80$4.78
-0.42%		$4.91$4.677,882 shs$155.59 million
04/02/2024$4.98$4.80
-3.61%		$4.98$4.802,019 shs$156.24 million
04/01/2024$5.12$4.98
-2.73%		$5.08$4.9850,910 shs$162.10 million
03/29/2024$5.12$5.12$5.12$5.042,377 shs$166.66 million
03/28/2024$5.02$5.12
+2.07%		$5.12$5.042,377 shs$166.66 million
03/27/2024$5.00$5.02
+0.30%		$5.02$4.892,909 shs$163.28 million
03/26/2024$5.04$5.00
-0.77%		$5.09$5.002,358 shs$162.78 million
03/25/2024$4.93$5.04
+2.23%		$5.05$4.855,313 shs$164.06 million
03/22/2024$5.03$4.93
-1.99%		$5.07$4.93706 shs$160.47 million
03/21/2024$5.02$5.03
+0.20%		$5.03$5.031,089 shs$163.73 million
03/20/2024$4.87$5.02
+3.12%		$5.02$4.832,450 shs$163.40 million
03/19/2024$4.58$4.87
+6.29%		$4.87$4.585,020 shs$158.45 million
03/18/2024$4.38$4.58
+4.62%		$4.58$4.56561 shs$149.08 million
03/15/2024$4.30$4.38
+1.81%		$4.38$4.342,075 shs$142.50 million
03/14/2024$4.21$4.30
+2.04%		$4.34$4.289,214 shs$139.97 million
03/13/2024$4.29$4.21
-1.78%		$4.21$4.08953 shs$137.17 million
03/12/2024$4.37$4.29
-1.83%		$4.38$4.299,314 shs$139.65 million
03/11/2024$4.72$4.37
-7.46%		$4.60$4.371,389 shs$142.25 million
03/08/2024$4.76$4.72
-0.79%		$4.72$4.72211 shs$153.72 million
03/07/2024$4.64$4.76
+2.50%		$4.76$4.762,394 shs$154.95 million
03/06/2024$4.64$4.64
+0.09%		$4.67$4.612,547 shs$151.16 million
03/05/2024$4.62$4.64
+0.39%		$4.64$4.624,889 shs$151.03 million
03/04/2024$4.48$4.62
+3.27%		$4.64$4.621,269 shs$150.45 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$4.40$4.48
+1.72%		$4.49$4.482,220 shs$145.68 million
02/29/2024$4.05$4.40
+8.64%		$4.52$4.4019,232 shs$143.22 million
02/28/2024$4.00$4.05
+1.25%		$4.05$4.053,818 shs$131.82 million
02/27/2024$4.05$4.00
-1.23%		$4.06$4.003,550 shs$130.20 million
02/26/2024$4.09$4.05
-0.98%		$4.05$3.9612,661 shs$131.84 million
02/23/2024$4.09$4.09$4.09$4.015,021 shs$133.13 million
02/22/2024$4.06$4.09
+0.75%		$4.09$4.072,776 shs$133.13 million
02/21/2024$4.04$4.06
+0.45%		$4.06$4.06494 shs$132.14 million
02/20/2024$4.00$4.04
+1.04%		$4.12$4.042,493 shs$131.56 million
02/19/2024$4.00$4.00$4.06$4.001,300 shs$130.20 million
02/16/2024$4.19$4.00
-4.53%		$4.06$4.001,187 shs$130.21 million
02/15/2024$4.34$4.19
-3.50%		$4.19$4.192,292 shs$136.38 million
02/14/2024$4.82$4.34
-9.92%		$4.34$4.232,361 shs$141.33 million
02/13/2024$4.82$4.82$4.84$4.762,396 shs$156.89 million
02/12/2024$4.84$4.82
-0.41%		$4.84$4.762,396 shs$156.89 million
02/09/2024$4.82$4.84
+0.41%		$4.86$4.847,734 shs$157.54 million
02/08/2024$4.82$4.82
-0.02%		$4.82$4.825,610 shs$156.89 million
02/07/2024$4.80$4.82
+0.44%		$4.90$4.811,633 shs$156.93 million
02/06/2024$4.83$4.80
-0.54%		$4.89$4.803,882 shs$156.24 million
02/05/2024$4.79$4.83
+0.75%		$4.84$4.814,608 shs$157.09 million
02/02/2024$4.86$4.79
-1.54%		$4.79$4.671,853 shs$155.91 million
02/01/2024$4.97$4.86
-2.11%		$4.86$4.86751 shs$158.35 million
01/31/2024$4.93$4.97
+0.85%		$4.97$4.97690 shs$161.77 million
01/30/2024$4.95$4.93
-0.44%		$4.96$4.93783 shs$160.41 million
01/29/2024$4.80$4.95
+3.13%		$5.07$4.955,900 shs$161.12 million
01/26/2024$5.03$4.80
-4.61%		$4.84$4.8031,704 shs$156.24 million

Related Companies:
This page (OTCMKTS:DIIBF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets