Delphax Technologies (DLPX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free DLPX Stock Alerts $0.03 0.00 (-4.76%) (As of 05/24/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Delphax Technologies Stock Price Performance5 Day Performance-4.76%1 Month Performance-39.77%3 Month Performance-28.21%6 Month Performance-20.00%Year-To-Date Performance+21.74%1 Year PerformanceN/A Receive DLPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Delphax Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. DLPX Stock Chart for Tuesday, May, 28, 2024 DLPX Chart by TradingView Delphax Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.03$0.03$0.03$0.031,000 shs$0.0005/24/2024$0.03$0.03-4.76%$0.03$0.031,000 shs$0.0005/23/2024$0.03$0.03+13.08%$0.03$0.0338,166 shs$0.0005/10/2024$0.03$0.03$0.03$0.0324,999 shs$0.0005/09/2024$0.06$0.03-59.06%$0.03$0.0324,999 shs$0.0005/07/2024$0.06$0.06$0.06$0.061,000 shs$0.00 Get the Latest News and Ratings for DLPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delphax Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.03$0.06+106.17%$0.06$0.061,000 shs$0.0005/02/2024$0.03$0.03$0.04$0.031,400 shs$0.0005/01/2024$0.04$0.03-15.62%$0.04$0.031,400 shs$0.0004/30/2024$0.05$0.04-21.51%$0.05$0.047,500 shs$0.0004/29/2024$0.05$0.05+0.02%$0.05$0.053,500 shs$0.0004/26/2024$0.05$0.05-13.89%$0.05$0.053,500 shs$0.0004/25/2024$0.05$0.05$0.05$0.05225 shs$0.0004/24/2024$0.05$0.05$0.05$0.05225 shs$0.0004/19/2024$0.05$0.05$0.05$0.05400 shs$0.0004/18/2024$0.04$0.05+31.71%$0.05$0.05400 shs$0.0004/10/2024$0.04$0.04$0.04$0.04302 shs$0.0004/09/2024$0.07$0.04-36.92%$0.04$0.04102 shs$0.0004/05/2024$0.07$0.07$0.07$0.0721,500 shs$0.0004/04/2024$0.07$0.07-2.99%$0.07$0.0721,500 shs$0.0004/03/2024$0.07$0.07+1.52%$0.07$0.072,500 shs$0.0004/02/2024$0.07$0.07-1.49%$0.07$0.0710,950 shs$0.0004/01/2024$0.08$0.07-12.98%$0.07$0.072,500 shs$0.0003/29/2024$0.08$0.08$0.08$0.081,700 shs$0.0003/28/2024$0.09$0.08-14.46%$0.08$0.081,700 shs$0.0003/27/2024$0.09$0.09$0.09$0.0957,000 shs$0.0003/25/2024$0.09$0.09$0.10$0.0957,000 shs$0.0003/22/2024$0.08$0.09+20.00%$0.10$0.0957,000 shs$0.0003/21/2024$0.07$0.08+15.38%$0.08$0.08384 shs$0.0003/20/2024$0.07$0.07$0.07$0.0710,700 shs$0.0003/19/2024$0.08$0.07-13.33%$0.10$0.05227,817 shs$0.0003/18/2024$0.07$0.08+15.38%$0.12$0.07302,301 shs$0.0003/15/2024$0.07$0.07$0.08$0.071,100 shs$0.0003/14/2024$0.04$0.07+64.60%$0.12$0.04306,502 shs$0.0003/08/2024$0.04$0.04-0.03%$0.04$0.04110 shs$0.0003/07/2024$0.03$0.04+27.42%$0.04$0.04110 shs$0.0003/05/2024$0.04$0.03-20.49%$0.03$0.031,250 shs$0.0002/29/2024$0.04$0.04-0.03%$0.04$0.041,000 shs$0.0002/28/2024$0.04$0.04$0.04$0.041,000 shs$0.0002/27/2024$0.04$0.04+10.17%$0.04$0.0414,844 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. Related Companies: ACI Global Stock Price Chart AirTrona International Stock Price Chart Allied Security Innovations Stock Price Chart American Metal & Technology Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Biochar Now Stock Price Chart Bodycote Stock Price Chart Champion Industries Stock Price Chart China Industrial Waste Management Stock Price Chart China Power Equipment Stock Price Chart Receive DLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delphax Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DLPX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delphax Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
