Free Trial

ASSA ABLOY AB (publ) (ASAZY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ASAZY Stock Alerts
$13.74
+0.23 (+1.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesShort Interest

ASSA ABLOY AB (publ) Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-3.98%
3 Month
Performance
+0.59%
6 Month
Performance
+22.02%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+16.69%
Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

ASAZY Stock Chart for Saturday, May, 4, 2024

ASAZY Chart by TradingView

ASSA ABLOY AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.51$13.74
+1.74%		$13.78$13.6791,900 shs$0.00
05/02/2024$13.35$13.51
+1.16%		$13.55$13.31121,011 shs$0.00
05/01/2024$13.22$13.35
+0.98%		$13.47$13.2367,125 shs$0.00
04/30/2024$13.63$13.22
-3.01%		$13.43$13.2269,820 shs$0.00
04/29/2024$13.64$13.63
-0.04%		$13.69$13.60167,053 shs$0.00
04/26/2024$13.45$13.64
+1.38%		$13.68$13.55611,288 shs$0.00
04/25/2024$13.74$13.45
-2.12%		$13.51$13.18262,007 shs$29.93 billion
04/24/2024$14.38$13.74
-4.44%		$14.07$13.7182,374 shs$0.00
04/23/2024$14.01$14.38
+2.64%		$14.40$14.10154,779 shs$0.00
04/22/2024$13.87$14.01
+1.01%		$14.08$13.9071,079 shs$0.00
04/19/2024$13.80$13.87
+0.50%		$13.95$13.8474,445 shs$0.00
04/18/2024$13.95$13.80
-1.07%		$13.95$13.8077,612 shs$0.00
04/17/2024$13.97$13.95
-0.14%		$14.04$13.8672,728 shs$0.00
04/16/2024$14.06$13.97
-0.64%		$14.01$13.8695,747 shs$0.00
04/15/2024$13.94$14.06
+0.88%		$14.39$14.06114,182 shs$0.00
04/12/2024$14.34$13.94
-2.79%		$14.04$13.8581,962 shs$0.00
04/11/2024$14.21$14.34
+0.91%		$14.39$14.0977,959 shs$31.91 billion
04/10/2024$14.36$14.21
-1.07%		$14.32$14.1571,106 shs$0.00
04/09/2024$14.41$14.36
-0.28%		$14.42$14.2765,897 shs$0.00
04/08/2024$14.31$14.41
+0.66%		$14.51$14.3854,665 shs$0.00
04/05/2024$14.31$14.34
+0.21%		$14.39$14.22215,833 shs$0.00
04/04/2024$14.35$14.31
-0.28%		$14.61$14.30119,535 shs$0.00
04/03/2024$14.23$14.35
+0.84%		$14.38$14.2059,528 shs$0.00
04/02/2024$14.23$14.23$14.26$14.1678,455 shs$0.00
04/01/2024$14.36$14.23
-0.91%		$14.39$14.1878,455 shs$31.66 billion
03/29/2024$14.36$14.36$14.45$14.36110,172 shs$0.00
03/28/2024$14.56$14.36
-1.37%		$14.45$14.36110,172 shs$0.00
03/27/2024$14.75$14.56
-1.25%		$14.58$14.48102,642 shs$0.00
03/26/2024$14.64$14.75
+0.72%		$14.84$14.6787,533 shs$0.00
03/25/2024$14.79$14.64
-1.01%		$14.79$14.64140,532 shs$0.00
03/22/2024$14.93$14.79
-0.94%		$14.91$14.7689,571 shs$0.00
03/21/2024$14.92$14.93
+0.07%		$15.00$14.8979,474 shs$0.00
03/20/2024$14.57$14.92
+2.40%		$14.93$14.6466,462 shs$0.00
03/19/2024$14.32$14.57
+1.75%		$14.63$14.4274,996 shs$0.00
03/18/2024$14.81$14.32
-3.31%		$14.55$14.29101,800 shs$0.00
03/15/2024$14.73$14.77
+0.30%		$14.82$14.7166,481 shs$0.00
03/14/2024$14.98$14.73
-1.70%		$14.94$14.6966,170 shs$0.00
03/13/2024$14.95$14.98
+0.20%		$15.08$14.94339,728 shs$0.00
03/12/2024$14.67$14.95
+1.94%		$14.97$14.66100,693 shs$0.00
03/11/2024$14.73$14.67
-0.44%		$14.71$14.56114,548 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$14.52$14.73
+1.45%		$14.84$14.6861,841 shs$0.00
03/07/2024$14.33$14.52
+1.33%		$14.57$14.4571,067 shs$0.00
03/06/2024$14.20$14.33
+0.92%		$14.41$14.28120,674 shs$0.00
03/05/2024$14.19$14.20
+0.07%		$14.29$14.1358,810 shs$0.00
03/04/2024$14.27$14.19
-0.56%		$14.25$14.1355,436 shs$0.00
03/01/2024$14.19$14.27
+0.56%		$14.27$14.1463,123 shs$0.00
02/29/2024$14.17$14.19
+0.14%		$14.38$14.1655,877 shs$0.00
02/28/2024$14.16$14.17
+0.07%		$14.18$14.0849,851 shs$0.00
02/27/2024$14.18$14.16
-0.14%		$14.18$14.1267,289 shs$0.00
02/26/2024$14.25$14.18
-0.49%		$14.24$14.1046,955 shs$0.00
02/23/2024$14.19$14.25
+0.42%		$14.27$14.2050,772 shs$0.00
02/22/2024$14.06$14.19
+0.92%		$14.20$14.0867,110 shs$31.57 billion
02/21/2024$14.10$14.06
-0.28%		$14.08$13.9697,969 shs$0.00
02/20/2024$13.65$14.10
+3.30%		$14.16$13.97139,583 shs$0.00
02/19/2024$13.65$13.65$13.73$13.5263,400 shs$0.00
02/16/2024$13.72$13.65
-0.51%		$13.73$13.5263,494 shs$0.00
02/15/2024$13.47$13.72
+1.84%		$13.72$13.61103,053 shs$0.00
02/14/2024$13.27$13.47
+1.52%		$13.48$13.3789,802 shs$0.00
02/13/2024$13.69$13.27
-3.07%		$13.34$13.18110,269 shs$0.00
02/12/2024$13.56$13.69
+0.96%		$13.74$13.6468,375 shs$0.00
02/09/2024$13.60$13.56
-0.29%		$13.59$13.4984,995 shs$0.00
02/08/2024$13.59$13.60
+0.07%		$13.63$13.5658,808 shs$0.00
02/07/2024$13.63$13.59
-0.29%		$13.65$13.5080,145 shs$0.00
02/06/2024$13.45$13.63
+1.34%		$13.65$13.4871,863 shs$0.00
02/05/2024$13.66$13.45
-1.54%		$13.46$13.34130,532 shs$0.00

Related Companies:
This page (OTCMKTS:ASAZY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets