Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TRYIY Stock Alerts
$9.30
+0.18 (+1.97%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Toray Industries Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-2.00%
3 Month
Performance
-6.53%
6 Month
Performance
-9.71%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-17.19%
Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

TRYIY Stock Chart for Sunday, May, 5, 2024

TRYIY Chart by TradingView

Toray Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.12$9.30
+1.97%		$9.30$9.2220,519 shs$0.00
05/02/2024$9.10$9.12
+0.25%		$9.21$9.1220,446 shs$0.00
05/01/2024$9.06$9.10
+0.41%		$9.17$9.0328,750 shs$0.00
04/30/2024$9.01$9.06
+0.55%		$9.13$9.0635,181 shs$0.00
04/29/2024$8.94$9.01
+0.81%		$9.12$8.95101,052 shs$0.00
04/26/2024$8.94$8.94
-0.03%		$8.97$8.9031,649 shs$0.00
04/25/2024$9.17$8.94
-2.51%		$9.06$8.8644,429 shs$0.00
04/24/2024$9.26$9.17
-0.97%		$9.47$9.1544,748 shs$7.48 billion
04/23/2024$9.39$9.26
-1.38%		$9.28$9.2440,921 shs$0.00
04/22/2024$9.32$9.39
+0.75%		$9.62$9.3270,745 shs$0.00
04/19/2024$9.22$9.32
+1.08%		$9.32$9.2330,509 shs$0.00
04/18/2024$9.04$9.22
+1.99%		$9.27$9.2049,629 shs$0.00
04/17/2024$9.21$9.04
-1.79%		$9.06$9.0045,156 shs$0.00
04/16/2024$9.42$9.21
-2.28%		$9.24$9.1944,414 shs$0.00
04/15/2024$9.43$9.42
-0.11%		$9.42$9.2933,598 shs$0.00
04/12/2024$9.57$9.43
-1.50%		$9.81$9.4322,088 shs$0.00
04/11/2024$9.46$9.57
+1.21%		$9.61$9.3639,373 shs$7.81 billion
04/10/2024$9.75$9.46
-2.97%		$9.56$9.3515,844 shs$7.72 billion
04/09/2024$9.68$9.75
+0.72%		$9.80$9.6327,581 shs$0.00
04/08/2024$9.68$9.68$9.73$9.6817,641 shs$0.00
04/05/2024$9.49$9.68
+2.00%		$9.68$9.6317,641 shs$0.00
04/04/2024$9.49$9.49$9.53$9.4124,468 shs$0.00
04/03/2024$9.44$9.49
+0.53%		$9.52$9.4123,467 shs$0.00
04/02/2024$9.44$9.44$9.44$9.3717,282 shs$0.00
04/01/2024$9.59$9.44
-1.56%		$9.50$9.3753,477 shs$0.00
03/29/2024$9.59$9.59$9.60$9.5615,602 shs$0.00
03/28/2024$9.63$9.59
-0.42%		$9.60$9.5615,602 shs$0.00
03/27/2024$9.71$9.63
-0.82%		$9.63$9.5616,975 shs$0.00
03/26/2024$9.69$9.71
+0.26%		$9.76$9.7111,873 shs$0.00
03/25/2024$9.83$9.69
-1.48%		$9.73$9.6320,262 shs$7.90 billion
03/22/2024$9.73$9.83
+1.03%		$10.10$9.77127,312 shs$0.00
03/21/2024$9.81$9.73
-0.84%		$9.75$9.5513,200 shs$0.00
03/20/2024$9.77$9.81
+0.43%		$10.06$9.7127,024 shs$0.00
03/19/2024$9.60$9.77
+1.77%		$9.99$9.6751,156 shs$0.00
03/18/2024$9.60$9.60$9.87$9.5344,971 shs$0.00
03/15/2024$9.54$9.60
+0.63%		$9.97$9.5951,143 shs$0.00
03/14/2024$9.28$9.54
+2.80%		$9.57$9.4630,651 shs$0.00
03/13/2024$9.45$9.28
-1.80%		$9.45$9.1711,080 shs$0.00
03/12/2024$9.30$9.45
+1.61%		$9.49$9.1935,376 shs$0.00
03/11/2024$9.48$9.30
-1.90%		$9.36$9.3043,594 shs$7.59 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$9.33$9.48
+1.61%		$9.75$9.2534,461 shs$0.00
03/07/2024$9.27$9.33
+0.65%		$9.35$9.0248,645 shs$0.00
03/06/2024$9.04$9.27
+2.54%		$9.30$8.9675,285 shs$0.00
03/05/2024$9.05$9.04
-0.11%		$9.11$9.0442,972 shs$0.00
03/04/2024$9.22$9.05
-1.84%		$9.11$8.8065,549 shs$0.00
03/01/2024$9.17$9.22
+0.57%		$9.24$8.9060,267 shs$0.00
02/29/2024$9.12$9.17
+0.53%		$9.20$9.0999,048 shs$0.00
02/28/2024$9.21$9.12
-0.98%		$9.14$8.9833,003 shs$0.00
02/27/2024$9.18$9.21
+0.33%		$9.22$9.1639,688 shs$0.00
02/26/2024$9.21$9.18
-0.33%		$9.23$8.8747,228 shs$7.49 billion
02/23/2024$9.20$9.21
+0.11%		$9.24$9.2030,541 shs$0.00
02/22/2024$9.20$9.20$9.21$9.16117,949 shs$0.00
02/21/2024$9.10$9.20
+1.10%		$9.22$9.0866,086 shs$0.00
02/20/2024$9.01$9.10
+1.00%		$9.15$8.83156,696 shs$0.00
02/19/2024$9.01$9.01$9.37$8.8468,000 shs$0.00
02/16/2024$9.01$9.01
-0.04%		$9.37$8.8468,001 shs$7.35 billion
02/15/2024$9.01$9.01
+0.04%		$9.06$8.7457,480 shs$0.00
02/14/2024$9.04$9.01
-0.33%		$9.24$8.7673,641 shs$0.00
02/13/2024$9.07$9.04
-0.28%		$9.22$8.9377,920 shs$0.00
02/12/2024$9.04$9.07
+0.28%		$9.12$9.0451,679 shs$0.00
02/09/2024$9.34$9.04
-3.21%		$9.12$8.9349,370 shs$0.00
02/08/2024$10.08$9.34
-7.34%		$9.34$9.1434,515 shs$0.00
02/07/2024$9.92$10.08
+1.61%		$10.10$9.7041,211 shs$0.00
02/06/2024$10.01$9.92
-0.90%		$10.20$9.6535,725 shs$0.00
02/05/2024$9.95$10.01
+0.60%		$10.20$9.8473,029 shs$0.00

Related Companies:
This page (OTCMKTS:TRYIY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith