Free Trial

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HTCMY Stock Alerts
$55.13
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsSEC FilingsShort Interest

Hitachi Construction Machinery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.29%
3 Month
Performance
-2.02%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+10.64%
1 Year
Performance
+10.07%
Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HTCMY Stock Chart for Sunday, May, 5, 2024

HTCMY Chart by TradingView

Hitachi Construction Machinery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.13$55.13$55.13$55.137 shs$0.00
05/02/2024$55.13$55.13$55.13$55.1357 shs$0.00
05/01/2024$55.13$55.13$55.13$55.1378 shs$0.00
04/30/2024$55.13$55.13$55.13$55.13174 shs$0.00
04/29/2024$56.37$55.13
-2.19%		$55.13$55.13174 shs$0.00
04/26/2024$60.13$56.37
-6.25%		$56.37$56.37545 shs$0.00
04/25/2024$60.13$60.13$60.13$60.1318 shs$6.47 billion
04/24/2024$60.13$60.13$60.13$60.1318 shs$0.00
04/19/2024$60.13$60.13$60.13$60.138 shs$0.00
04/18/2024$60.13$60.13$60.13$60.132 shs$0.00
04/17/2024$60.13$60.13$60.13$60.13208 shs$0.00
04/16/2024$61.46$60.13
-2.17%		$60.13$60.13208 shs$0.00
04/11/2024$61.46$61.46$61.46$61.462 shs$6.61 billion
04/10/2024$61.46$61.46$61.46$61.465 shs$0.00
04/09/2024$61.46$61.46$61.46$61.4690 shs$0.00
04/08/2024$61.46$61.46$61.46$61.4690 shs$0.00
04/05/2024$61.46$61.46$61.46$61.46979 shs$0.00
04/04/2024$61.46$61.46$62.15$61.46979 shs$0.00
04/03/2024$59.50$61.46
+3.29%		$62.15$61.46979 shs$0.00
04/02/2024$60.00$59.50
-0.83%		$59.50$59.50137 shs$0.00
03/27/2024$60.00$60.00$60.00$60.0071 shs$0.00
03/26/2024$60.00$60.00$60.00$60.0014 shs$0.00
03/21/2024$60.00$60.00$60.00$60.00351 shs$6.45 billion
03/20/2024$57.21$60.00
+4.87%		$60.00$60.00351 shs$0.00
03/18/2024$57.21$57.21$57.21$57.2126 shs$0.00
03/15/2024$57.21$57.21
+0.01%		$57.21$57.21113 shs$0.00
03/14/2024$57.21$57.21
-0.01%		$57.21$57.21113 shs$0.00
03/13/2024$57.21$57.21$57.21$57.21113 shs$0.00
03/12/2024$61.85$57.21
-7.50%		$57.21$57.21288 shs$0.00
03/08/2024$61.85$61.85$61.85$61.8539 shs$0.00
03/07/2024$61.85$61.85$61.85$61.85105 shs$6.65 billion
03/06/2024$58.40$61.85
+5.91%		$61.85$61.85105 shs$0.00
03/05/2024$58.40$58.40$58.40$58.409 shs$0.00
03/04/2024$58.40$58.40$58.40$58.40100 shs$0.00
03/01/2024$56.88$58.40
+2.67%		$58.40$58.40107 shs$0.00
02/29/2024$56.88$56.88$56.88$56.8824 shs$0.00
02/28/2024$56.88$56.88$56.88$56.88124 shs$0.00
02/27/2024$55.70$56.88
+2.12%		$56.88$56.88124 shs$0.00
02/26/2024$55.70$55.70$55.70$55.7067 shs$0.00
02/23/2024$55.70$55.70$55.70$55.7084 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/22/2024$55.70$55.70$55.70$55.70150 shs$5.99 billion
02/21/2024$55.70$55.70$55.70$55.7050 shs$0.00
02/20/2024$55.70$55.70$55.70$55.7091 shs$0.00
02/19/2024$55.70$55.70$55.70$55.7091 shs$0.00
02/16/2024$55.70$55.70$55.70$55.7091 shs$0.00
02/15/2024$55.85$55.70
-0.27%		$55.70$55.70827 shs$0.00
02/14/2024$55.85$55.85$55.85$55.85102 shs$0.00
02/13/2024$55.85$55.85$55.85$55.8576 shs$0.00
02/12/2024$55.85$55.85$55.85$55.34900 shs$0.00
02/09/2024$56.95$55.85
-1.92%		$55.85$55.34962 shs$0.00
02/08/2024$57.59$56.95
-1.12%		$56.95$56.95125 shs$0.00
02/07/2024$56.90$57.59
+1.21%		$57.59$57.37580 shs$6.19 billion
02/06/2024$56.27$56.90
+1.12%		$57.01$56.751,170 shs$0.00
02/05/2024$55.60$56.27
+1.21%		$56.79$56.272,139 shs$0.00

Related Companies:
This page (OTCMKTS:HTCMY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry