Free Trial

Evotec (EVTCY) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free EVTCY Stock Alerts
$5.25
+0.06 (+1.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Evotec Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-32.95%
3 Month
Performance
-30.14%
6 Month
Performance
-38.88%
Year-To-Date
Performance
-55.24%
1 Year
Performance
-43.55%
Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EVTCY Stock Chart for Wednesday, May, 1, 2024

EVTCY Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.20$5.25
+0.96%		$5.28$5.1483,878 shs$1.73 billion
04/30/2024$5.20$5.20$5.30$5.17226,835 shs$1.72 billion
04/29/2024$5.02$5.20
+3.59%		$5.30$5.17226,635 shs$1.72 billion
04/26/2024$5.10$5.10$5.11$4.87651,240 shs$1.68 billion
04/25/2024$7.65$5.10
-33.33%		$5.11$4.87648,490 shs$1.68 billion
04/24/2024$7.36$7.65
+3.94%		$7.77$7.5733,841 shs$2.53 billion
04/23/2024$7.07$7.36
+4.10%		$7.50$7.2833,580 shs$2.43 billion
04/22/2024$7.07$7.07$7.10$7.0019,225 shs$2.33 billion
04/19/2024$7.24$7.07
-2.35%		$7.10$7.0019,225 shs$2.33 billion
04/18/2024$7.01$7.24
+3.28%		$7.24$7.0255,679 shs$2.39 billion
04/17/2024$7.25$7.01
-3.31%		$7.13$7.0026,917 shs$2.31 billion
04/16/2024$7.29$7.25
-0.55%		$7.49$7.2336,469 shs$2.39 billion
04/15/2024$7.29$7.29$7.46$7.2823,532 shs$2.41 billion
04/12/2024$7.22$7.15
-0.97%		$7.33$7.1332,086 shs$2.36 billion
04/11/2024$7.83$7.22
-7.79%		$7.43$7.0347,695 shs$2.38 billion
04/10/2024$7.87$7.83
-0.51%		$7.92$7.8162,174 shs$2.59 billion
04/09/2024$7.56$7.87
+4.10%		$7.98$7.6766,038 shs$2.60 billion
04/08/2024$7.56$7.56$7.62$7.4036,379 shs$2.50 billion
04/05/2024$7.65$7.51
-1.83%		$7.69$7.5111,670 shs$2.48 billion
04/04/2024$7.63$7.65
+0.26%		$7.65$7.5328,803 shs$2.53 billion
04/03/2024$7.70$7.63
-0.91%		$7.64$7.5229,259 shs$2.52 billion
04/02/2024$7.83$7.70
-1.66%		$7.75$7.5734,072 shs$2.54 billion
04/01/2024$7.83$7.83$7.96$7.7723,044 shs$2.59 billion
03/29/2024$7.81$7.83
+0.26%		$7.96$7.7723,044 shs$2.59 billion
03/28/2024$7.45$7.81
+4.83%		$7.83$7.6732,289 shs$2.58 billion
03/27/2024$7.32$7.45
+1.78%		$7.49$7.4537,138 shs$2.46 billion
03/26/2024$7.43$7.32
-1.48%		$7.37$7.3068,159 shs$2.42 billion
03/25/2024$7.43$7.43$7.51$7.28123,146 shs$2.45 billion
03/22/2024$7.51$7.25
-3.46%		$7.38$7.2530,849 shs$2.39 billion
03/21/2024$7.33$7.51
+2.46%		$7.53$7.3541,534 shs$2.48 billion
03/20/2024$7.13$7.33
+2.81%		$7.36$7.1914,660 shs$2.42 billion
03/19/2024$6.89$7.13
+3.48%		$7.21$7.0652,808 shs$2.35 billion
03/18/2024$6.89$6.89$6.99$6.8347,814 shs$2.28 billion
03/15/2024$7.07$7.07$7.30$7.0579,008 shs$2.33 billion
03/14/2024$7.32$7.07
-3.42%		$7.16$7.0630,824 shs$2.33 billion
03/13/2024$7.14$7.32
+2.52%		$7.32$7.1263,723 shs$2.42 billion
03/12/2024$7.10$7.14
+0.56%		$7.15$7.0131,009 shs$2.36 billion
03/11/2024$7.10$7.10$7.15$7.0459,854 shs$2.34 billion
03/08/2024$7.07$7.15
+1.13%		$7.17$7.0724,321 shs$2.36 billion
03/07/2024$6.91$7.07
+2.32%		$7.12$6.9846,728 shs$2.33 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$7.20$6.91
-4.03%		$7.13$6.89115,013 shs$2.28 billion
03/05/2024$7.53$7.20
-4.38%		$7.33$7.2075,374 shs$2.38 billion
03/04/2024$7.53$7.53$7.55$7.35183,931 shs$2.49 billion
03/01/2024$7.49$7.40
-1.20%		$7.50$7.2991,130 shs$2.44 billion
02/29/2024$7.65$7.49
-2.09%		$7.55$7.4830,063 shs$2.47 billion
02/28/2024$7.63$7.65
+0.26%		$7.74$7.5780,797 shs$2.53 billion
02/27/2024$7.56$7.63
+0.93%		$7.63$7.4935,001 shs$2.52 billion
02/26/2024$7.56$7.56$7.62$7.3342,224 shs$2.50 billion
02/23/2024$7.34$7.44
+1.36%		$7.51$7.4077,273 shs$2.46 billion
02/22/2024$7.38$7.34
-0.54%		$7.38$7.2620,971 shs$2.42 billion
02/21/2024$7.36$7.38
+0.27%		$7.46$7.3316,617 shs$2.44 billion
02/20/2024$7.36$7.36$7.39$7.2944,659 shs$2.43 billion
02/19/2024$7.36$7.36$7.39$7.2944,659 shs$2.43 billion
02/16/2024$7.26$7.36
+1.38%		$7.39$7.2944,659 shs$2.43 billion
02/15/2024$7.26$7.26$7.29$7.2127,243 shs$2.40 billion
02/14/2024$7.71$7.26
-5.84%		$7.29$7.2127,203 shs$2.40 billion
02/13/2024$7.54$7.71
+2.25%		$7.74$7.6148,681 shs$2.55 billion
02/12/2024$7.54$7.54$7.56$7.4735,186 shs$2.49 billion
02/09/2024$7.83$7.68
-1.92%		$7.72$7.5537,069 shs$2.54 billion
02/08/2024$7.83$7.83$7.97$7.7863,369 shs$2.59 billion
02/07/2024$7.22$7.83
+8.45%		$7.97$7.7863,349 shs$2.59 billion
02/06/2024$7.22$7.22$7.25$7.1167,367 shs$2.38 billion
02/05/2024$7.22$7.22$7.34$7.14177,493 shs$2.38 billion
02/02/2024$7.52$7.22
-3.93%		$7.34$7.14177,301 shs$2.38 billion
02/01/2024$7.83$7.52
-4.02%		$7.64$7.34188,927 shs$2.48 billion
01/31/2024$7.85$7.83
-0.25%		$7.86$7.7752,760 shs$2.59 billion
01/30/2024$7.85$7.85$7.89$7.70102,324 shs$2.59 billion

Related Companies:
This page (OTCMKTS:EVTCY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society