Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GBLX Stock Alerts
$0.0095
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

GB Sciences Stock Price Performance

5 Day
Performance
+39.71%
1 Month
Performance
+48.44%
3 Month
Performance
+58.33%
6 Month
Performance
+50.79%
Year-To-Date
Performance
+48.44%
1 Year
Performance
-36.67%
Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GBLX Stock Chart for Saturday, May, 18, 2024

GBLX Chart by TradingView

GB Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+11.76%		$0.01$0.01538,620 shs$0.00
05/16/2024$0.01$0.01
+23.19%		$0.01$0.01102,676 shs$0.00
05/15/2024$0.01$0.01
+1.40%		$0.01$0.0177,750 shs$0.00
05/14/2024$0.01$0.01
+0.07%		$0.01$0.01136,699 shs$0.00
05/13/2024$0.01$0.01
+2.26%		$0.01$0.01136,699 shs$0.00
05/10/2024$0.01$0.01
+1.52%		$0.01$0.0127,522 shs$0.00
05/09/2024$0.01$0.01
-12.00%		$0.01$0.01262,217 shs$0.00
05/08/2024$0.01$0.01
-5.06%		$0.01$0.0190,740 shs$0.00
05/07/2024$0.01$0.01
-3.66%		$0.01$0.0123,142 shs$0.00
05/06/2024$0.01$0.01
+26.15%		$0.01$0.0169,833 shs$0.00
05/03/2024$0.01$0.01
-4.41%		$0.01$0.0112,342 shs$0.00
05/02/2024$0.01$0.01
+9.68%		$0.01$0.0144,956 shs$0.00
05/01/2024$0.01$0.01
-4.62%		$0.01$0.0121,557 shs$0.00
04/30/2024$0.01$0.01
+10.17%		$0.01$0.01417,485 shs$0.00
04/29/2024$0.01$0.01
-12.07%		$0.01$0.0146,400 shs$0.00
04/26/2024$0.01$0.01
+6.69%		$0.01$0.0175,911 shs$0.00
04/25/2024$0.01$0.01
+1.29%		$0.01$0.0119,739 shs$0.00
04/24/2024$0.01$0.01
-3.13%		$0.01$0.0180,030 shs$0.00
04/23/2024$0.01$0.01
-1.54%		$0.01$0.0128,282 shs$0.00
04/22/2024$0.01$0.01
-4.97%		$0.01$0.0135,150 shs$0.00
04/19/2024$0.01$0.01
+6.25%		$0.01$0.0123,304 shs$0.00
04/18/2024$0.01$0.01$0.01$0.012,451 shs$0.00
04/17/2024$0.01$0.01
-1.92%		$0.01$0.011,845 shs$0.00
04/16/2024$0.01$0.01
-1.14%		$0.01$0.01256,018 shs$0.00
04/15/2024$0.01$0.01
+4.51%		$0.01$0.01253,892 shs$0.00
04/12/2024$0.01$0.01
-3.08%		$0.01$0.01322,948 shs$0.00
04/11/2024$0.01$0.01
-2.99%		$0.01$0.0175,935 shs$0.00
04/10/2024$0.01$0.01
+3.08%		$0.01$0.017,354 shs$0.00
04/09/2024$0.01$0.01
-2.26%		$0.01$0.01136,616 shs$0.00
04/08/2024$0.01$0.01
+0.91%		$0.01$0.0150,100 shs$0.00
04/05/2024$0.01$0.01
+1.52%		$0.01$0.0150,100 shs$0.00
04/04/2024$0.01$0.01
-1.49%		$0.01$0.0151,350 shs$0.00
04/03/2024$0.01$0.01
+3.08%		$0.01$0.01112,105 shs$0.00
04/02/2024$0.01$0.01$0.01$0.017,005 shs$0.00
04/01/2024$0.01$0.01
-2.99%		$0.01$0.01108,513 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0129,383 shs$0.00
03/28/2024$0.01$0.01
+11.67%		$0.01$0.0129,383 shs$0.00
03/27/2024$0.01$0.01
-4.76%		$0.01$0.0190,780 shs$0.00
03/26/2024$0.01$0.01
+5.00%		$0.01$0.0127,890 shs$0.00
03/25/2024$0.01$0.01
-4.76%		$0.01$0.01183,218 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.01$0.01$0.01$0.0174,990 shs$0.00
03/21/2024$0.01$0.01
-2.33%		$0.01$0.01206,199 shs$0.00
03/20/2024$0.01$0.01
+17.27%		$0.01$0.0198,422 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0167,789 shs$0.00
03/18/2024$0.01$0.01
-3.51%		$0.01$0.0125,920 shs$0.00
03/15/2024$0.01$0.01
+1.79%		$0.01$0.018,900 shs$0.00
03/14/2024$0.01$0.01
-3.45%		$0.01$0.0122,700 shs$0.00
03/13/2024$0.01$0.01
+3.57%		$0.01$0.01326,151 shs$0.00
03/12/2024$0.01$0.01
-28.21%		$0.01$0.01461,664 shs$0.00
03/11/2024$0.01$0.01
+7.59%		$0.01$0.013,615 shs$0.00
03/08/2024$0.01$0.01
-4.61%		$0.01$0.01238,447 shs$0.00
03/07/2024$0.01$0.01
+5.56%		$0.01$0.01366,101 shs$0.00
03/06/2024$0.01$0.01
+2.86%		$0.01$0.0157,846 shs$0.00
03/05/2024$0.01$0.01
+7.69%		$0.01$0.01227,542 shs$0.00
03/04/2024$0.01$0.01
+1.01%		$0.01$0.01370,658 shs$0.00
03/01/2024$0.01$0.01
+6.67%		$0.01$0.01103,616 shs$0.00
02/29/2024$0.01$0.01
-6.25%		$0.01$0.01185,641 shs$0.00
02/28/2024$0.01$0.01
+6.67%		$0.01$0.01148,006 shs$0.00
02/27/2024$0.01$0.01
+15.38%		$0.01$0.0148,935 shs$0.00
02/26/2024$0.01$0.01
-5.45%		$0.01$0.01356,319 shs$0.00
02/23/2024$0.01$0.01
-15.38%		$0.01$0.0132,111 shs$0.00
02/22/2024$0.01$0.01
+11.11%		$0.01$0.0143,469 shs$0.00
02/21/2024$0.01$0.01
+6.36%		$0.01$0.018,214 shs$0.00
02/20/2024$0.01$0.01
-8.33%		$0.01$0.0183,018 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01176,900 shs$0.00

Related Companies:
This page (OTCMKTS:GBLX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders