Free Trial

Getinge AB (publ) (GNGBY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GNGBY Stock Alerts
$20.04
+0.40 (+2.04%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Getinge AB (publ) Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
+4.76%
3 Month
Performance
+6.43%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-9.87%
1 Year
Performance
-16.12%
Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GNGBY Stock Chart for Tuesday, May, 14, 2024

GNGBY Chart by TradingView

Getinge AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$19.64$20.04
+2.06%		$20.12$19.9310,328 shs$0.00
05/13/2024$19.52$19.64
+0.59%		$19.64$19.375,985 shs$0.00
05/10/2024$21.52$19.52
-9.29%		$19.52$19.326,692 shs$5.32 billion
05/09/2024$21.51$21.52
+0.04%		$21.52$20.8728,688 shs$5.86 billion
05/08/2024$21.60$21.51
-0.41%		$21.55$21.234,414 shs$0.00
05/07/2024$21.45$21.60
+0.70%		$21.83$21.5713,920 shs$0.00
05/06/2024$21.52$21.45
-0.33%		$21.52$21.4210,086 shs$0.00
05/03/2024$21.35$21.52
+0.80%		$21.52$21.324,526 shs$0.00
05/02/2024$21.20$21.35
+0.71%		$21.35$21.1426,979 shs$0.00
05/01/2024$21.22$21.20
-0.09%		$21.58$21.163,059 shs$0.00
04/30/2024$21.83$21.22
-2.80%		$21.55$21.224,063 shs$0.00
04/29/2024$21.49$21.83
+1.59%		$21.91$21.837,696 shs$0.00
04/26/2024$21.11$21.49
+1.80%		$21.52$21.424,374 shs$0.00
04/25/2024$21.32$21.11
-0.98%		$21.11$20.962,529 shs$0.00
04/24/2024$21.44$21.32
-0.56%		$21.35$21.211,053 shs$5.81 billion
04/23/2024$21.32$21.44
+0.56%		$21.44$20.9910,514 shs$0.00
04/22/2024$19.43$21.32
+9.73%		$21.36$20.668,628 shs$0.00
04/19/2024$18.99$19.43
+2.32%		$19.46$19.275,252 shs$0.00
04/18/2024$19.55$18.99
-2.86%		$19.16$18.993,108 shs$0.00
04/17/2024$19.70$19.55
-0.76%		$19.55$19.2914,051 shs$0.00
04/16/2024$19.49$19.70
+1.08%		$19.75$19.6627,467 shs$0.00
04/15/2024$19.13$19.49
+1.88%		$19.71$19.4912,144 shs$0.00
04/12/2024$19.89$19.15
-3.72%		$19.43$19.123,415 shs$0.00
04/11/2024$19.77$19.89
+0.63%		$19.90$19.647,450 shs$0.00
04/10/2024$20.44$19.77
-3.30%		$19.93$19.753,423 shs$0.00
04/09/2024$20.54$20.44
-0.49%		$20.63$20.434,493 shs$0.00
04/08/2024$19.75$20.54
+4.00%		$20.73$20.545,684 shs$0.00
04/05/2024$19.64$19.75
+0.56%		$19.75$19.675,094 shs$5.38 billion
04/04/2024$19.57$19.64
+0.36%		$19.97$19.6412,156 shs$0.00
04/03/2024$19.32$19.57
+1.29%		$19.64$19.495,570 shs$0.00
04/02/2024$19.79$19.32
-2.38%		$19.37$19.325,679 shs$0.00
04/01/2024$20.11$19.79
-1.59%		$19.98$19.732,138 shs$0.00
03/29/2024$20.11$20.11$20.59$20.001,980 shs$0.00
03/28/2024$20.41$20.11
-1.47%		$20.59$20.001,980 shs$0.00
03/27/2024$19.82$20.41
+2.98%		$20.41$20.242,824 shs$0.00
03/26/2024$20.03$19.82
-1.05%		$19.83$19.695,706 shs$0.00
03/25/2024$19.66$20.03
+1.88%		$20.33$20.027,396 shs$5.46 billion
03/22/2024$19.65$19.66
+0.05%		$19.85$19.643,305 shs$0.00
03/21/2024$19.88$19.65
-1.13%		$19.78$19.587,140 shs$0.00
03/20/2024$20.12$19.88
-1.22%		$19.90$19.615,976 shs$5.41 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/19/2024$19.95$20.12
+0.85%		$20.12$19.846,112 shs$0.00
03/18/2024$20.59$19.95
-3.11%		$19.96$19.794,180 shs$0.00
03/15/2024$20.56$20.62
+0.29%		$20.84$20.515,379 shs$5.60 billion
03/14/2024$20.77$20.56
-1.01%		$20.64$20.564,272 shs$0.00
03/13/2024$20.26$20.77
+2.52%		$20.77$20.678,017 shs$0.00
03/12/2024$20.20$20.26
+0.30%		$20.30$20.263,318 shs$0.00
03/11/2024$20.28$20.20
-0.39%		$20.20$20.012,441 shs$5.50 billion
03/08/2024$20.13$20.28
+0.75%		$20.34$20.182,169 shs$0.00
03/07/2024$19.63$20.13
+2.55%		$20.28$20.042,749 shs$0.00
03/06/2024$19.53$19.63
+0.51%		$19.67$19.552,947 shs$5.35 billion
03/05/2024$19.61$19.53
-0.41%		$19.66$19.455,023 shs$0.00
03/04/2024$20.06$19.61
-2.24%		$19.64$19.443,265 shs$0.00
03/01/2024$19.74$20.06
+1.62%		$20.06$19.757,155 shs$0.00
02/29/2024$19.82$19.74
-0.40%		$19.90$19.732,389 shs$0.00
02/28/2024$20.20$19.82
-1.88%		$19.82$19.762,445 shs$0.00
02/27/2024$20.34$20.20
-0.69%		$20.21$20.143,335 shs$0.00
02/26/2024$20.19$20.34
+0.74%		$20.35$20.322,007 shs$0.00
02/23/2024$20.22$20.19
-0.15%		$20.24$20.163,544 shs$0.00
02/22/2024$20.07$20.22
+0.75%		$20.22$20.131,548 shs$0.00
02/21/2024$20.07$20.07
+0.01%		$20.11$19.928,777 shs$5.47 billion
02/20/2024$19.55$20.07
+2.65%		$20.15$19.975,559 shs$0.00
02/19/2024$19.55$19.55$19.64$19.485,500 shs$0.00
02/16/2024$19.34$19.55
+1.09%		$19.64$19.485,562 shs$5.32 billion
02/15/2024$18.83$19.34
+2.71%		$19.42$19.273,806 shs$0.00
02/14/2024$18.37$18.83
+2.50%		$18.83$18.659,773 shs$0.00
02/13/2024$18.95$18.37
-3.06%		$18.48$18.357,121 shs$0.00

Related Companies:
This page (OTCMKTS:GNGBY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets