ADENTRA (HDIUF) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free HDIUF Stock Alerts $27.44 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest ADENTRA Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.01%3 Month Performance+11.99%6 Month Performance+38.29%Year-To-Date Performance+12.91%1 Year PerformanceN/A Receive HDIUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report HDIUF Stock Chart for Monday, May, 20, 2024 HDIUF Chart by TradingView ADENTRA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.44$27.44$27.44$27.448 shs$0.0005/14/2024$31.72$27.44-13.50%$27.58$27.447,120 shs$0.0005/08/2024$31.72$31.72$31.72$31.724 shs$0.0004/26/2024$31.72$31.72$31.72$31.722 shs$0.0004/25/2024$31.72$31.72$31.72$31.723,426 shs$0.0004/24/2024$31.72$31.72$31.72$31.003,426 shs$0.00 Get the Latest News and Ratings for HDIUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$28.00$31.72+13.29%$31.72$31.003,426 shs$0.0004/22/2024$28.00$28.00$28.00$28.00200 shs$0.0004/19/2024$30.00$28.00-6.67%$28.00$28.00200 shs$0.0004/18/2024$30.42$30.00-1.38%$30.00$30.00300 shs$0.0004/16/2024$30.42$30.42$30.42$30.42100 shs$0.0004/15/2024$30.84$30.42-1.36%$30.42$30.42100 shs$0.0004/10/2024$30.84$29.94-2.92%$29.94$29.941 shs$0.0004/09/2024$29.94$30.84+3.01%$30.84$30.843,300 shs$0.0004/08/2024$29.94$29.94$29.94$29.946,400 shs$0.0004/05/2024$29.95$29.94-0.03%$29.94$29.941,020 shs$0.0004/04/2024$29.94$29.95+0.03%$29.95$29.953,000 shs$0.0004/03/2024$29.95$29.94-0.03%$29.94$29.941,020 shs$0.0004/02/2024$30.03$29.95-0.28%$30.01$29.952,500 shs$0.0003/27/2024$30.03$30.03$30.03$30.0323 shs$0.0003/26/2024$30.03$30.03$30.03$30.03174 shs$0.0003/25/2024$30.03$30.03$30.03$30.03174 shs$0.0003/22/2024$30.03$30.03$30.03$29.96800 shs$0.0003/21/2024$28.23$30.03+6.38%$30.03$29.96800 shs$0.0003/20/2024$28.23$28.23$28.44$28.237,508 shs$0.0003/19/2024$27.19$28.23+3.83%$28.44$28.237,508 shs$0.0003/18/2024$25.96$27.19+4.75%$27.19$27.195,984 shs$0.0003/15/2024$25.96$25.96+0.01%$25.96$25.963,000 shs$0.0003/12/2024$25.96$25.96+0.01%$25.96$25.962,700 shs$0.0003/11/2024$25.96$25.96$25.96$25.962,700 shs$0.0003/08/2024$26.23$25.96-1.04%$25.96$25.962,201 shs$0.0003/07/2024$26.23$26.23$26.23$26.23624 shs$0.0003/06/2024$26.23$26.23$26.23$26.23574 shs$0.0003/05/2024$26.23$26.23$26.23$26.23274 shs$0.0003/04/2024$24.50$26.23+7.06%$26.90$26.239,933 shs$0.0003/01/2024$24.50$24.50$24.50$24.50890 shs$0.0002/28/2024$24.50$24.50$24.50$24.50607 shs$0.0002/27/2024$24.50$24.50$24.50$24.50830 shs$0.0002/26/2024$24.50$24.50$24.50$24.50675 shs$0.0002/23/2024$24.50$24.50$24.50$24.5012,408 shs$0.0041 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).02/22/2024$24.50$24.50$24.50$24.501,239 shs$0.0002/21/2024$24.50$24.50$24.50$24.50918 shs$0.0002/20/2024$24.50$24.50$24.50$24.501,000 shs$0.0002/19/2024$24.50$24.50$24.50$24.501,000 shs$0.00 Related Companies: Andritz Stock Price Chart Cool Technologies Stock Price Chart Diploma Stock Price Chart Doman Building Materials Group Stock Price Chart Finning International Stock Price Chart Indutrade AB (publ) Stock Price Chart KHD Humboldt Wedag International Stock Price Chart RS Group Stock Price Chart Russel Metals Stock Price Chart Toromont Industries Stock Price Chart Receive HDIUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HDIUF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADENTRA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
