Free Trial

KHD Humboldt Wedag International (KHDHF) Stock Chart & Stock Price History

$1.73
-0.01 (-0.57%)
(As of 05/20/2024)

KHD Humboldt Wedag International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.57%
3 Month
Performance
+15.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.89%
1 Year
Performance
N/A
Receive KHDHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KHD Humboldt Wedag International and its competitors with MarketBeat's FREE daily newsletter

KHDHF Stock Chart for Monday, June, 3, 2024

KHD Humboldt Wedag International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$1.73$1.73$1.73$1.73498 shs$0.00
05/20/2024$1.74$1.73
-0.57%
$1.73$1.73498 shs$0.00
05/14/2024$1.74$1.74$1.74$1.7415 shs$0.00
05/13/2024$1.74$1.74$1.74$1.7415 shs$0.00
05/02/2024$1.74$1.74$1.74$1.74136 shs$0.00
05/01/2024$1.74$1.74$1.74$1.7441 shs$0.00
04/29/2024$1.74$1.74$1.74$1.7441 shs$0.00
04/24/2024$1.74$1.74$1.74$1.7417 shs$0.00
04/22/2024$1.74$1.74$1.74$1.7445 shs$0.00
04/19/2024$1.74$1.74$1.74$1.7414 shs$0.00
04/18/2024$1.74$1.74$1.74$1.7412 shs$0.00
04/15/2024$1.74$1.74$1.74$1.74910 shs$0.00
04/09/2024$1.50$1.50$1.50$1.50169 shs$0.00
04/08/2024$1.50$1.50$1.50$1.50169 shs$0.00
04/02/2024$1.25$1.25$1.25$1.25144 shs$0.00
04/01/2024$1.25$1.25$1.25$1.25144 shs$0.00
03/27/2024$1.25$1.25$1.25$1.25144 shs$0.00
03/26/2024$1.25$1.25$1.25$1.2525 shs$0.00
03/22/2024$1.58$1.25
-20.89%
$1.25$1.25100 shs$0.00
03/21/2024$1.58$1.58$1.58$1.5833 shs$0.00
03/15/2024$1.58$1.58$1.58$1.5850 shs$0.00
03/13/2024$1.58$1.58$1.58$1.58896 shs$0.00
03/07/2024$1.58$1.58$1.58$1.58896 shs$0.00
03/06/2024$1.50$1.58
+5.33%
$1.58$1.58896 shs$0.00
03/04/2024$1.50$1.50$1.50$1.50200 shs$0.00
03/01/2024$1.60$1.50
-6.25%
$1.50$1.50274 shs$0.00

This page (OTCMKTS:KHDHF) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners