Free Trial

Hypera (HYPMY) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free HYPMY Stock Alerts
$5.38
-0.11 (-2.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hypera Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-9.36%
3 Month
Performance
-20.96%
6 Month
Performance
-28.33%
Year-To-Date
Performance
-24.93%
1 Year
Performance
-39.57%
Receive HYPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

HYPMY Stock Chart for Saturday, June, 8, 2024

HYPMY Chart by TradingView

Hypera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.48$5.38
-1.92%		$5.41$5.381,454 shs$0.00
06/06/2024$5.29$5.48
+3.59%		$5.57$5.482,089 shs$3.47 billion
06/05/2024$5.33$5.29
-0.75%		$5.36$5.2510,812 shs$0.00
06/04/2024$5.44$5.33
-2.09%		$5.37$5.3010,668 shs$0.00
06/03/2024$5.09$5.44
+6.95%		$5.48$5.2218,390 shs$0.00
05/31/2024$5.41$5.09
-5.83%		$5.65$5.086,790 shs$0.00
05/30/2024$5.41$5.41
-0.11%		$5.61$5.235,086 shs$0.00
05/29/2024$5.78$5.41
-6.37%		$5.75$5.415,340 shs$0.00
05/28/2024$5.88$5.78
-1.79%		$6.00$5.656,496 shs$0.00
05/27/2024$5.88$5.88$6.02$5.608,500 shs$0.00
05/24/2024$5.64$5.88
+4.33%		$6.02$5.608,500 shs$0.00
05/23/2024$5.78$5.64
-2.42%		$5.67$5.64686 shs$3.57 billion
05/22/2024$5.85$5.78
-1.11%		$5.93$5.7214,693 shs$0.00
05/21/2024$5.96$5.85
-1.93%		$5.91$5.855,354 shs$0.00
05/20/2024$5.85$5.96
+1.88%		$5.97$5.881,745 shs$0.00
05/17/2024$5.79$5.85
+1.04%		$5.88$5.8115,915 shs$0.00
05/16/2024$5.89$5.79
-1.76%		$5.89$5.791.94 million shs$0.00
05/15/2024$5.92$5.89
-0.41%		$5.92$5.86755 shs$0.00
05/14/2024$5.93$5.92
-0.12%		$5.94$5.883,147 shs$0.00
05/13/2024$5.83$5.93
+1.70%		$5.96$5.905,474 shs$0.00
05/10/2024$5.92$5.83
-1.52%		$5.87$5.833,428 shs$3.69 billion
05/09/2024$5.93$5.92
-0.24%		$5.92$5.797,503 shs$3.75 billion
05/08/2024$5.99$5.93
-0.93%		$5.93$5.852,273 shs$0.00
05/07/2024$5.90$5.99
+1.45%		$5.99$5.969,170 shs$0.00
05/06/2024$5.94$5.90
-0.59%		$5.97$5.902,462 shs$0.00
05/03/2024$5.74$5.94
+3.46%		$5.96$5.9015,306 shs$0.00
05/02/2024$5.37$5.74
+6.82%		$5.94$5.708,518 shs$0.00
05/01/2024$6.03$5.37
-10.95%		$5.57$5.37995 shs$0.00
04/30/2024$5.84$6.03
+3.17%		$6.03$5.644,722 shs$0.00
04/29/2024$5.29$5.84
+10.56%		$5.89$5.6011,428 shs$0.00
04/26/2024$5.55$5.29
-4.75%		$5.49$5.192,736 shs$0.00
04/25/2024$5.55$5.55
+0.09%		$5.59$5.4011,131 shs$0.00
04/24/2024$5.49$5.55
+0.92%		$5.58$5.453,980 shs$3.51 billion
04/23/2024$5.73$5.49
-4.03%		$5.82$5.405,131 shs$0.00
04/22/2024$5.50$5.73
+4.09%		$5.80$5.5113,656 shs$0.00
04/19/2024$5.45$5.50
+1.01%		$5.58$5.475,549 shs$0.00
04/18/2024$5.50$5.45
-1.00%		$5.45$5.309,996 shs$0.00
04/17/2024$5.68$5.50
-3.08%		$5.69$5.485,475 shs$0.00
04/16/2024$5.76$5.68
-1.39%		$5.71$5.597,806 shs$0.00
04/15/2024$6.02$5.76
-4.40%		$5.90$5.7220,116 shs$0.00
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$5.98$6.02
+0.67%		$6.02$5.925,105 shs$0.00
04/11/2024$6.09$5.98
-1.81%		$6.05$5.985,835 shs$3.79 billion
04/10/2024$6.32$6.09
-3.71%		$6.19$6.0917,764 shs$3.86 billion
04/09/2024$6.20$6.32
+2.01%		$6.38$6.324,597 shs$0.00
04/08/2024$6.25$6.20
-0.80%		$6.46$6.195,477 shs$0.00
04/05/2024$6.56$6.25
-4.71%		$6.41$6.253,594 shs$3.96 billion
04/04/2024$6.30$6.56
+4.13%		$6.56$6.362,850 shs$0.00
04/03/2024$6.38$6.30
-1.25%		$6.36$6.255,826 shs$0.00
04/02/2024$6.26$6.38
+1.92%		$6.65$6.1819,898 shs$0.00
04/01/2024$6.70$6.26
-6.50%		$6.65$6.157,988 shs$0.00
03/29/2024$6.70$6.70$6.76$6.6011,930 shs$0.00
03/28/2024$6.74$6.70
-0.67%		$6.76$6.6011,930 shs$0.00
03/27/2024$6.80$6.74
-0.88%		$6.83$6.604,501 shs$0.00
03/26/2024$6.72$6.80
+1.19%		$6.80$6.6915,804 shs$0.00
03/25/2024$6.78$6.72
-0.94%		$6.90$6.7217,009 shs$4.26 billion
03/22/2024$6.96$6.78
-2.53%		$6.90$6.781,425 shs$0.00
03/21/2024$6.82$6.96
+2.05%		$6.96$6.793,437 shs$0.00
03/20/2024$6.99$6.82
-2.43%		$6.84$6.489,181 shs$4.32 billion
03/19/2024$6.81$6.99
+2.58%		$6.99$6.561,976 shs$0.00
03/18/2024$6.95$6.81
-1.96%		$6.96$6.792,486 shs$0.00
03/15/2024$6.56$6.95
+5.95%		$6.95$6.603,625 shs$0.00
03/14/2024$6.94$6.56
-5.48%		$6.79$6.5613,328 shs$0.00
03/13/2024$6.85$6.94
+1.31%		$6.94$6.734,379 shs$0.00
03/12/2024$6.65$6.85
+3.09%		$6.85$6.566,304 shs$0.00
03/11/2024$6.80$6.65
-2.28%		$6.74$6.604,124 shs$4.21 billion
03/08/2024$6.63$6.80
+2.56%		$6.80$6.656,465 shs$0.00
03/07/2024$6.83$6.63
-2.86%		$6.83$6.632,377 shs$0.00

Related Companies:
This page (OTCMKTS:HYPMY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored