S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hypera (HYPMY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HYPMY Stock Alerts
$5.50
+0.05 (+0.92%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hypera Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-21.32%
3 Month
Performance
-19.00%
6 Month
Performance
-17.04%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-23.98%
Receive HYPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypera and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

HYPMY Stock Chart for Saturday, April, 20, 2024

HYPMY Chart by TradingView

Hypera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.45$5.50
+1.01%		$5.58$5.475,549 shs$0.00
04/18/2024$5.50$5.45
-1.00%		$5.45$5.309,996 shs$0.00
04/17/2024$5.68$5.50
-3.08%		$5.69$5.485,475 shs$0.00
04/16/2024$5.76$5.68
-1.39%		$5.71$5.597,806 shs$0.00
04/15/2024$6.02$5.76
-4.40%		$5.90$5.7220,116 shs$0.00
04/12/2024$5.98$6.02
+0.67%		$6.02$5.925,105 shs$0.00
04/11/2024$6.09$5.98
-1.81%		$6.05$5.985,835 shs$3.79 billion
04/10/2024$6.32$6.09
-3.71%		$6.19$6.0917,764 shs$3.86 billion
04/09/2024$6.20$6.32
+2.01%		$6.38$6.324,597 shs$0.00
04/08/2024$6.25$6.20
-0.80%		$6.46$6.195,477 shs$0.00
04/05/2024$6.56$6.25
-4.71%		$6.41$6.253,594 shs$3.96 billion
04/04/2024$6.30$6.56
+4.13%		$6.56$6.362,850 shs$0.00
04/03/2024$6.38$6.30
-1.25%		$6.36$6.255,826 shs$0.00
04/02/2024$6.26$6.38
+1.92%		$6.65$6.1819,898 shs$0.00
04/01/2024$6.70$6.26
-6.50%		$6.65$6.157,988 shs$0.00
03/29/2024$6.70$6.70$6.76$6.6011,930 shs$0.00
03/28/2024$6.74$6.70
-0.67%		$6.76$6.6011,930 shs$0.00
03/27/2024$6.80$6.74
-0.88%		$6.83$6.604,501 shs$0.00
03/26/2024$6.72$6.80
+1.19%		$6.80$6.6915,804 shs$0.00
03/25/2024$6.78$6.72
-0.94%		$6.90$6.7217,009 shs$4.26 billion
03/22/2024$6.96$6.78
-2.53%		$6.90$6.781,425 shs$0.00
03/21/2024$6.82$6.96
+2.05%		$6.96$6.793,437 shs$0.00
03/20/2024$6.99$6.82
-2.43%		$6.84$6.489,181 shs$4.32 billion
03/19/2024$6.81$6.99
+2.58%		$6.99$6.561,976 shs$0.00
03/18/2024$6.95$6.81
-1.96%		$6.96$6.792,486 shs$0.00
03/15/2024$6.56$6.95
+5.95%		$6.95$6.603,625 shs$0.00
03/14/2024$6.94$6.56
-5.48%		$6.79$6.5613,328 shs$0.00
03/13/2024$6.85$6.94
+1.31%		$6.94$6.734,379 shs$0.00
03/12/2024$6.65$6.85
+3.09%		$6.85$6.566,304 shs$0.00
03/11/2024$6.80$6.65
-2.28%		$6.74$6.604,124 shs$4.21 billion
03/08/2024$6.63$6.80
+2.56%		$6.80$6.656,465 shs$0.00
03/07/2024$6.83$6.63
-2.86%		$6.83$6.632,377 shs$0.00
03/06/2024$6.85$6.83
-0.29%		$6.84$6.771,995 shs$4.32 billion
03/05/2024$6.92$6.85
-1.01%		$6.89$6.694,822 shs$0.00
03/04/2024$7.00$6.92
-1.21%		$7.00$6.697,879 shs$0.00
03/01/2024$7.12$7.00
-1.72%		$7.00$6.912,781 shs$0.00
02/29/2024$6.86$7.12
+3.85%		$7.12$6.744,550 shs$0.00
02/28/2024$6.95$6.86
-1.36%		$7.07$6.661,729 shs$0.00
02/27/2024$6.75$6.95
+3.01%		$7.06$6.951,251 shs$0.00
02/26/2024$6.91$6.75
-2.32%		$6.90$6.754,907 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024$6.93$6.91
-0.29%		$7.00$6.873,163 shs$0.00
02/22/2024$6.77$6.93
+2.44%		$6.93$6.657,860 shs$0.00
02/21/2024$6.83$6.77
-1.01%		$7.05$6.604,487 shs$4.29 billion
02/20/2024$6.65$6.83
+2.77%		$7.00$6.504,771 shs$0.00
02/19/2024$6.65$6.65$6.75$6.435,800 shs$0.00
02/16/2024$6.46$6.65
+2.94%		$6.75$6.4365,817 shs$4.21 billion
02/15/2024$6.16$6.46
+4.87%		$6.50$6.31226,583 shs$0.00
02/14/2024$6.31$6.16
-2.38%		$6.53$6.165,734 shs$0.00
02/13/2024$6.42$6.31
-1.71%		$6.53$6.312,678 shs$0.00
02/12/2024$6.70$6.42
-4.18%		$6.49$6.254,125 shs$0.00
02/09/2024$6.36$6.70
+5.35%		$6.70$6.468,882 shs$0.00
02/08/2024$6.50$6.36
-2.15%		$6.70$6.144,658 shs$0.00
02/07/2024$6.27$6.50
+3.67%		$6.75$6.3614,852 shs$0.00
02/06/2024$6.22$6.27
+0.76%		$6.57$6.276,786 shs$3.97 billion
02/05/2024$6.40$6.22
-2.77%		$6.32$6.216,487 shs$0.00
02/02/2024$6.45$6.40
-0.78%		$6.50$6.286,204 shs$0.00
02/01/2024$6.32$6.45
+2.06%		$6.45$6.234,794 shs$0.00
01/31/2024$6.41$6.32
-1.40%		$6.77$6.324,359 shs$0.00
01/30/2024$6.40$6.41
+0.16%		$6.41$6.263,532 shs$0.00
01/29/2024$6.43$6.40
-0.47%		$6.50$6.303,908 shs$0.00
01/26/2024$6.61$6.43
-2.72%		$6.58$6.3233,456 shs$0.00
01/25/2024$6.61$6.61$6.70$6.4626,391 shs$0.00
01/24/2024$6.67$6.61
-0.90%		$6.80$6.5626,391 shs$0.00
01/23/2024$6.70$6.67
-0.45%		$6.70$6.4710,358 shs$0.00
01/22/2024$6.79$6.70
-1.33%		$6.82$6.4951,292 shs$4.24 billion
01/19/2024$6.80$6.79
-0.15%		$6.80$6.604,122 shs$0.00
01/18/2024$6.89$6.80
-1.31%		$6.80$6.665,297 shs$0.00

Related Companies:
This page (OTCMKTS:HYPMY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends