Free Trial

Hypermarcas (HYPMY) Stock Chart & Stock Price History

Hypermarcas logo
$5.30 0.00 (0.00%)
As of 10/9/2026 09:45 AM Eastern

Hypermarcas Stock Price Performance

The Hypermarcas (HYPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.26%, with a year-to-date return of 28.10%. In the past month, the stock has increased 19.64%, reflecting recent market activity.

As of the latest close, Hypermarcas traded at $5.30 with a market cap of $3.73 billion and volume of 928 shares. Five years ago, the stock traded at $5.40, representing a 1.85% decrease over that period. At the time, it had a market cap of $3.42 billion and a volume of 4,260 shares.

Receive HYPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypermarcas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+19.64%
3 Month
Performance
+29.58%
Year-To-Date
Performance
+28.10%
1 Year
Performance
+41.26%
5 Year
Performance
-1.85%

HYPMY Stock Chart for Monday, October, 12, 2026

Hypermarcas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.34$5.30
-0.75%
$5.30$5.30928 shs$3.73 billion
10/08/2026$5.40$5.34
-1.03%
$5.36$5.273,110 shs$3.76 billion
10/07/2026$5.35$5.40
+0.84%
$5.45$5.351.31 million shs$3.80 billion
10/06/2026$5.40$5.35
-0.92%
$5.54$5.352.49 million shs$3.77 billion
10/05/2026$4.89$5.40
+10.43%
$5.77$5.001.80 million shs$3.80 billion
10/02/2026$4.76$4.89
+2.73%
$4.89$4.702,519 shs$3.44 billion
10/01/2026$4.53$4.76
+5.08%
$4.99$4.608,339 shs$3.35 billion
09/30/2026$4.62$4.53
-1.95%
$4.58$3.928,495 shs$3.19 billion
09/29/2026$4.40$4.62
+5.00%
$4.62$4.402,421 shs$3.25 billion
09/28/2026$4.65$4.40
-5.38%
$4.40$4.40357 shs$3.10 billion
09/25/2026$4.64$4.65
+0.22%
$4.82$4.632,608 shs$3.27 billion
09/24/2026$4.76$4.64
-2.52%
$4.75$4.648,581 shs$3.27 billion
09/23/2026$4.78$4.76
-0.42%
$4.80$4.694,634 shs$3.35 billion
09/22/2026$4.65$4.78
+2.80%
$4.84$4.626,609 shs$3.37 billion
09/21/2026$4.51$4.65
+3.22%
$4.65$4.4263,897 shs$3.27 billion
09/18/2026$4.50$4.51
+0.05%
$4.53$4.453,032 shs$3.17 billion
09/17/2026$4.50$4.50
+0.04%
$4.50$4.496,668 shs$3.17 billion
09/16/2026$4.57$4.50
-1.40%
$4.54$4.503,599 shs$3.17 billion
09/15/2026$4.56$4.57
+0.22%
$4.57$4.503,190 shs$3.21 billion
09/14/2026$4.43$4.56
+2.82%
$4.59$4.394,775 shs$3.21 billion

This page (OTCMKTS:HYPMY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners