Go Pro

Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. Unsponsored ADR logo
$8.78 -0.13 (-1.46%)
As of 07/8/2026 04:00 PM Eastern

Shionogi & Co., Ltd. Unsponsored ADR Stock Price Performance

The Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of -2.23%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. Unsponsored ADR traded at $8.78 with a market cap of $14.94 billion and volume of 215,102 shares. Five years ago, the stock traded at $13.06, representing a 32.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 69,750 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. Unsponsored ADR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+2.57%
3 Month
Performance
-19.74%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+4.31%
5 Year
Performance
-32.75%

SGIOY Stock Chart for Thursday, July, 9, 2026

Shionogi & Co., Ltd. Unsponsored ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$8.91$8.78
-1.46%
$8.79$8.74215,102 shs$14.94 billion
07/07/2026$8.97$8.91
-0.67%
$9.01$8.90249,397 shs$15.16 billion
07/06/2026$8.64$8.97
+3.82%
$9.00$8.66260,471 shs$15.27 billion
07/03/2026$8.64$8.64$8.71$8.53254,000 shs$14.70 billion
07/02/2026$8.39$8.64
+2.98%
$8.71$8.53254,000 shs$14.70 billion
07/01/2026$8.54$8.39
-1.76%
$8.42$8.36177,262 shs$14.28 billion
06/30/2026$8.65$8.54
-1.27%
$8.58$8.51339,338 shs$14.53 billion
06/29/2026$8.52$8.65
+1.53%
$8.66$8.32362,940 shs$14.72 billion
06/26/2026$8.35$8.52
+2.04%
$8.58$8.38272,160 shs$14.50 billion
06/25/2026$8.70$8.35
-4.02%
$8.37$8.30133,767 shs$14.21 billion
06/24/2026$8.67$8.70
+0.35%
$8.73$8.54193,958 shs$14.81 billion
06/23/2026$8.70$8.67
-0.34%
$8.73$8.52258,861 shs$14.76 billion
06/22/2026$8.77$8.70
-0.80%
$8.74$8.68334,426 shs$14.81 billion
06/19/2026$8.77$8.77$8.82$8.73180,930 shs$14.93 billion
06/18/2026$8.77$8.77$8.82$8.73180,930 shs$14.93 billion
06/17/2026$8.73$8.77
+0.46%
$8.87$8.76161,423 shs$14.93 billion
06/16/2026$8.85$8.73
-1.36%
$8.75$8.52192,021 shs$14.86 billion
06/15/2026$8.65$8.85
+2.31%
$9.02$8.82328,349 shs$15.06 billion
06/12/2026$8.67$8.65
-0.23%
$8.67$8.59154,681 shs$14.72 billion
06/11/2026$8.62$8.67
+0.58%
$8.72$8.58241,159 shs$14.76 billion
06/10/2026$8.56$8.62
+0.70%
$8.73$8.29159,630 shs$14.67 billion
06/09/2026$8.91$8.56
-3.93%
$8.98$8.50243,570 shs$14.57 billion
06/08/2026$8.76$8.91
+1.71%
$8.93$8.84322,868 shs$15.16 billion

This page (OTCMKTS:SGIOY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners