Free Trial

Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. Unsponsored ADR logo
$8.65 0.00 (0.00%)
As of 06/12/2026 03:55 PM Eastern

Shionogi & Co., Ltd. Unsponsored ADR Stock Price Performance

The Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.17%, with a year-to-date return of -3.67%. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. Unsponsored ADR traded at $8.65 with a market cap of $14.72 billion and volume of 154,681 shares. Five years ago, the stock traded at $13.17, representing a 34.32% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 201,317 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. Unsponsored ADR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-10.82%
3 Month
Performance
-18.47%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+1.17%
5 Year
Performance
-34.32%

SGIOY Stock Chart for Monday, June, 15, 2026

Shionogi & Co., Ltd. Unsponsored ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.67$8.65
-0.23%
$8.67$8.59154,681 shs$14.72 billion
06/11/2026$8.62$8.67
+0.58%
$8.72$8.58241,159 shs$14.76 billion
06/10/2026$8.56$8.62
+0.70%
$8.73$8.29159,630 shs$14.67 billion
06/09/2026$8.91$8.56
-3.93%
$8.98$8.50243,570 shs$14.57 billion
06/08/2026$8.76$8.91
+1.71%
$8.93$8.84322,868 shs$15.16 billion
06/05/2026$8.83$8.76
-0.79%
$8.96$8.76168,124 shs$14.91 billion
06/04/2026$8.77$8.83
+0.68%
$8.93$8.79212,070 shs$15.03 billion
06/03/2026$8.84$8.77
-0.79%
$8.81$8.73192,398 shs$14.93 billion
06/02/2026$8.89$8.84
-0.56%
$8.85$8.79233,485 shs$15.13 billion
06/01/2026$9.34$8.89
-4.82%
$9.00$8.84289,807 shs$15.13 billion
05/29/2026$9.44$9.34
-1.06%
$9.35$9.05130,572 shs$15.90 billion
05/28/2026$9.43$9.44
+0.11%
$9.46$9.11170,283 shs$16.07 billion
05/27/2026$9.33$9.43
+1.07%
$9.51$9.43172,753 shs$16.05 billion
05/26/2026$9.22$9.33
+1.19%
$9.37$9.30158,930 shs$15.88 billion
05/25/2026$9.22$9.22$9.26$8.75123,354 shs$15.69 billion
05/22/2026$9.29$9.22
-0.75%
$9.26$8.75123,354 shs$15.69 billion
05/21/2026$9.61$9.29
-3.33%
$9.34$9.1196,623 shs$15.81 billion
05/20/2026$9.45$9.61
+1.69%
$9.63$9.3273,080 shs$16.36 billion
05/19/2026$9.62$9.45
-1.77%
$9.53$9.43131,204 shs$16.08 billion
05/18/2026$9.70$9.62
-0.82%
$9.70$9.56244,343 shs$16.37 billion
05/15/2026$9.69$9.70
+0.12%
$9.70$9.45129,320 shs$16.51 billion
05/14/2026$9.35$9.69
+3.61%
$9.76$9.50155,622 shs$16.49 billion

This page (OTCMKTS:SGIOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners