S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Shionogi & Co., Ltd. (SGIOY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SGIOY Stock Alerts
$11.51
+0.07 (+0.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Shionogi & Co., Ltd. Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-10.98%
3 Month
Performance
-6.46%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+2.77%
Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SGIOY Stock Chart for Friday, April, 19, 2024

SGIOY Chart by TradingView

Shionogi & Co., Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.44$11.51
+0.61%		$11.58$11.4984,164 shs$14.15 billion
04/18/2024$11.46$11.44
-0.17%		$11.53$11.4069,494 shs$14.07 billion
04/17/2024$11.61$11.46
-1.29%		$11.48$11.4041,593 shs$14.09 billion
04/16/2024$11.59$11.61
+0.17%		$11.65$11.5873,357 shs$14.28 billion
04/15/2024$11.76$11.59
-1.45%		$11.70$11.5947,087 shs$14.25 billion
04/12/2024$12.02$11.78
-2.00%		$11.88$11.7823,533 shs$14.48 billion
04/11/2024$11.86$12.02
+1.35%		$12.02$11.6143,141 shs$14.78 billion
04/10/2024$12.28$11.86
-3.41%		$11.91$11.8148,885 shs$14.58 billion
04/09/2024$12.38$12.28
-0.78%		$12.29$12.2226,921 shs$15.10 billion
04/08/2024$12.49$12.38
-0.92%		$12.41$12.3327,113 shs$15.22 billion
04/05/2024$12.42$12.49
+0.56%		$12.54$12.4839,739 shs$15.36 billion
04/04/2024$12.52$12.42
-0.80%		$12.53$12.3728,956 shs$15.27 billion
04/03/2024$12.52$12.52$12.53$12.4534,047 shs$15.39 billion
04/02/2024$12.52$12.52$12.89$12.3224,689 shs$15.39 billion
04/01/2024$12.74$12.52
-1.73%		$12.57$12.4724,689 shs$15.39 billion
03/29/2024$12.74$12.74$12.77$12.7454,373 shs$15.66 billion
03/28/2024$12.79$12.74
-0.39%		$12.77$12.7454,373 shs$15.66 billion
03/27/2024$12.79$12.79$12.81$12.7737,575 shs$15.73 billion
03/26/2024$12.84$12.79
-0.35%		$12.81$12.7644,791 shs$15.73 billion
03/25/2024$12.86$12.84
-0.19%		$12.86$12.4721,594 shs$15.78 billion
03/22/2024$12.93$12.86
-0.54%		$12.91$12.8624,354 shs$15.81 billion
03/21/2024$12.97$12.93
-0.31%		$12.97$12.8723,136 shs$15.90 billion
03/20/2024$12.93$12.97
+0.31%		$13.09$12.9421,690 shs$15.95 billion
03/19/2024$13.10$12.93
-1.26%		$12.98$12.9043,402 shs$15.90 billion
03/18/2024$12.80$13.10
+2.30%		$13.10$13.0625,761 shs$16.10 billion
03/15/2024$13.07$13.09
+0.15%		$13.09$12.7557,709 shs$16.09 billion
03/14/2024$13.24$13.07
-1.28%		$13.13$13.0557,587 shs$16.07 billion
03/13/2024$13.14$13.24
+0.76%		$13.29$13.2411,519 shs$16.28 billion
03/12/2024$13.25$13.14
-0.83%		$13.19$13.1033,973 shs$16.16 billion
03/11/2024$13.31$13.25
-0.45%		$13.25$13.2217,301 shs$16.29 billion
03/08/2024$13.44$13.31
-0.95%		$13.67$13.0415,343 shs$16.37 billion
03/07/2024$13.21$13.44
+1.71%		$13.67$13.0016,820 shs$16.52 billion
03/06/2024$12.94$13.21
+2.14%		$13.26$12.9934,831 shs$16.24 billion
03/05/2024$12.78$12.94
+1.21%		$12.99$12.5436,528 shs$15.90 billion
03/04/2024$12.63$12.78
+1.19%		$13.08$12.4622,692 shs$15.71 billion
03/01/2024$12.40$12.63
+1.85%		$12.65$12.5224,167 shs$15.53 billion
02/29/2024$12.17$12.40
+1.89%		$12.49$12.0236,899 shs$15.25 billion
02/28/2024$12.22$12.17
-0.41%		$12.47$12.1422,782 shs$14.96 billion
02/27/2024$12.22$12.22$12.42$12.1842,382 shs$15.03 billion
02/26/2024$11.88$12.22
+2.86%		$12.24$11.72122,792 shs$15.03 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$11.87$11.88
+0.08%		$11.97$11.8725,206 shs$14.61 billion
02/22/2024$11.71$11.87
+1.37%		$11.88$11.83116,089 shs$14.59 billion
02/21/2024$11.86$11.71
-1.26%		$11.73$11.6838,452 shs$14.40 billion
02/20/2024$11.84$11.86
+0.17%		$11.87$11.6539,972 shs$14.58 billion
02/19/2024$11.84$11.84$11.90$11.8149,100 shs$14.56 billion
02/16/2024$11.66$11.84
+1.54%		$11.90$11.8149,105 shs$14.56 billion
02/15/2024$11.81$11.66
-1.27%		$11.69$11.6228,743 shs$14.34 billion
02/14/2024$11.88$11.81
-0.59%		$11.81$11.7641,309 shs$14.52 billion
02/13/2024$12.19$11.88
-2.54%		$11.95$11.8242,171 shs$14.61 billion
02/12/2024$12.12$12.19
+0.58%		$12.20$12.0527,143 shs$14.99 billion
02/09/2024$11.95$12.11
+1.38%		$12.13$11.9644,464 shs$14.89 billion
02/08/2024$11.81$11.95
+1.14%		$11.97$11.8034,227 shs$14.69 billion
02/07/2024$11.75$11.81
+0.51%		$11.88$11.7328,476 shs$14.52 billion
02/06/2024$11.75$11.75$11.79$11.6338,787 shs$14.45 billion
02/05/2024$11.73$11.75
+0.17%		$11.84$11.7241,016 shs$14.45 billion
02/02/2024$12.13$11.73
-3.30%		$11.79$11.65235,875 shs$14.42 billion
02/01/2024$11.98$12.13
+1.25%		$12.17$12.0634,578 shs$14.91 billion
01/31/2024$11.89$11.98
+0.76%		$12.10$11.8526,036 shs$14.73 billion
01/30/2024$11.98$11.89
-0.75%		$12.01$11.8676,851 shs$14.62 billion
01/29/2024$12.02$11.98
-0.33%		$12.04$11.93109,545 shs$14.73 billion
01/26/2024$12.02$12.02$12.06$12.0068,549 shs$14.78 billion
01/25/2024$12.34$12.02
-2.59%		$12.07$11.9958,976 shs$14.78 billion
01/24/2024$12.41$12.34
-0.56%		$12.43$12.3054,114 shs$15.17 billion
01/23/2024$12.51$12.41
-0.80%		$12.43$12.38130,152 shs$15.26 billion
01/22/2024$12.31$12.51
+1.67%		$12.56$12.5146,204 shs$15.38 billion
01/19/2024$12.42$12.31
-0.93%		$12.33$12.1285,169 shs$15.13 billion
01/18/2024$12.10$12.42
+2.64%		$12.45$12.36117,712 shs$15.27 billion

Related Companies:
This page (OTCMKTS:SGIOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends