Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SGIOY Stock Alerts

Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. Unsponsored ADR logo
$9.32 +0.47 (+5.31%)
As of 12:23 PM Eastern
Compare

Shionogi & Co., Ltd. Unsponsored ADR Stock Price Performance

The Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of 3.79%. In the past month, the stock has increased 7.75%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. Unsponsored ADR traded at $8.85 with a market cap of $15.06 billion and volume of 104,585 shares. Five years ago, the stock traded at $13.44, representing a 30.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 55,461 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. Unsponsored ADR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.37%
1 Month
Performance
+7.75%
3 Month
Performance
-4.41%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+11.08%
5 Year
Performance
-30.65%

SGIOY Stock Chart for Wednesday, July, 29, 2026

SGIOY Chart by TradingView

Shionogi & Co., Ltd. Unsponsored ADR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$8.79$8.85
+0.68%		$8.89$8.74104,585 shs$15.06 billion
07/27/2026$8.68$8.79
+1.27%		$8.85$8.76179,394 shs$14.96 billion
07/24/2026$8.61$8.68
+0.81%		$8.74$8.67180,442 shs$14.77 billion
07/23/2026$8.75$8.61
-1.60%		$8.64$8.59131,778 shs$14.65 billion
07/22/2026$8.89$8.75
-1.57%		$8.80$8.7489,348 shs$14.89 billion
07/21/2026$8.83$8.89
+0.68%		$8.90$8.8276,172 shs$15.13 billion
07/20/2026$8.82$8.83
+0.11%		$8.94$8.81167,224 shs$15.03 billion
07/17/2026$8.73$8.82
+1.03%		$8.86$8.81128,383 shs$15.01 billion
07/16/2026$8.70$8.73
+0.34%		$8.73$8.68173,044 shs$14.86 billion
07/15/2026$8.93$8.70
-2.58%		$8.73$8.68123,364 shs$14.81 billion
07/14/2026$8.65$8.93
+3.24%		$8.96$8.87185,562 shs$15.20 billion
07/13/2026$8.74$8.65
-1.03%		$8.73$8.64206,071 shs$14.72 billion
07/10/2026$8.74$8.74$8.77$8.71112,943 shs$14.88 billion
07/09/2026$8.78$8.74
-0.46%		$8.75$8.67180,438 shs$14.88 billion
07/08/2026$8.91$8.78
-1.46%		$8.79$8.74215,102 shs$14.94 billion
07/07/2026$8.97$8.91
-0.67%		$9.01$8.90249,397 shs$15.16 billion
07/06/2026$8.64$8.97
+3.82%		$9.00$8.66260,471 shs$15.27 billion
07/03/2026$8.64$8.64$8.71$8.53254,000 shs$14.70 billion
07/02/2026$8.39$8.64
+2.98%		$8.71$8.53254,000 shs$14.70 billion
07/01/2026$8.54$8.39
-1.76%		$8.42$8.36177,262 shs$14.28 billion
06/30/2026$8.65$8.54
-1.27%		$8.58$8.51339,338 shs$14.53 billion
06/29/2026$8.52$8.65
+1.53%		$8.66$8.32362,940 shs$14.72 billion
Related Companies

This page (OTCMKTS:SGIOY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel