Free Trial

Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) Stock Chart & Stock Price History

Shionogi & Co., Ltd. Unsponsored ADR logo
$9.84 -0.04 (-0.40%)
As of 03:58 PM Eastern

Shionogi & Co., Ltd. Unsponsored ADR Stock Price Performance

The Shionogi & Co., Ltd. Unsponsored ADR (SGIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.09%, with a year-to-date return of 9.58%. In the past month, the stock has decreased 11.75%, reflecting recent market activity.

Five years ago, the stock traded at $13.27, representing a 25.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 53,487 shares.

Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. Unsponsored ADR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-11.75%
3 Month
Performance
-9.39%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+15.09%
5 Year
Performance
-25.85%

SGIOY Stock Chart for Tuesday, May, 5, 2026

Shionogi & Co., Ltd. Unsponsored ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.75$10.07
+3.28%
$10.09$10.00151,077 shs$17.14 billion
04/29/2026$9.87$9.75
-1.22%
$9.82$9.7394,475 shs$16.59 billion
04/28/2026$9.89$9.87
-0.20%
$9.92$9.57136,468 shs$16.80 billion
04/27/2026$9.72$9.89
+1.75%
$9.89$9.64148,293 shs$16.83 billion
04/24/2026$9.66$9.72
+0.62%
$9.90$9.65133,597 shs$16.54 billion
04/23/2026$9.64$9.66
+0.21%
$9.71$9.59171,179 shs$16.44 billion
04/22/2026$9.72$9.64
-0.82%
$9.68$9.5993,639 shs$16.40 billion
04/21/2026$10.11$9.72
-3.84%
$9.79$9.68101,778 shs$16.54 billion
04/20/2026$10.19$10.11
-0.80%
$10.12$10.0886,925 shs$17.20 billion
04/17/2026$10.25$10.19
-0.59%
$10.34$10.1978,518 shs$17.34 billion
04/16/2026$10.40$10.25
-1.44%
$10.33$10.2149,208 shs$17.44 billion
04/15/2026$10.52$10.40
-1.14%
$10.50$9.9753,298 shs$17.69 billion
04/14/2026$10.66$10.52
-1.31%
$10.54$10.47133,169 shs$17.90 billion
04/13/2026$10.62$10.66
+0.38%
$10.66$10.5462,526 shs$18.14 billion
04/10/2026$10.94$10.62
-2.93%
$10.63$10.5735,063 shs$18.07 billion
04/09/2026$11.32$10.94
-3.36%
$10.99$10.8365,029 shs$18.61 billion
04/08/2026$11.32$11.32$11.50$11.2982,638 shs$19.26 billion
04/07/2026$11.18$11.32
+1.25%
$11.33$11.1473,776 shs$19.26 billion
04/06/2026$11.15$11.18
+0.27%
$11.21$11.1658,904 shs$19.02 billion

This page (OTCMKTS:SGIOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners