QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.72 (+1.58%)
T   16.84 (+1.45%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   154.00 (-0.50%)
DIS   109.48 (+1.67%)
AMC   4.80 (+7.87%)
PFE   26.91 (-0.99%)
PYPL   60.16 (+1.40%)
XOM   104.01 (-0.23%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.72 (+1.58%)
T   16.84 (+1.45%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   154.00 (-0.50%)
DIS   109.48 (+1.67%)
AMC   4.80 (+7.87%)
PFE   26.91 (-0.99%)
PYPL   60.16 (+1.40%)
XOM   104.01 (-0.23%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.72 (+1.58%)
T   16.84 (+1.45%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   154.00 (-0.50%)
DIS   109.48 (+1.67%)
AMC   4.80 (+7.87%)
PFE   26.91 (-0.99%)
PYPL   60.16 (+1.40%)
XOM   104.01 (-0.23%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.72 (+1.58%)
T   16.84 (+1.45%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   154.00 (-0.50%)
DIS   109.48 (+1.67%)
AMC   4.80 (+7.87%)
PFE   26.91 (-0.99%)
PYPL   60.16 (+1.40%)
XOM   104.01 (-0.23%)

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

$34.11
+1.04 (+3.14%)
(As of 02/26/2024 ET)

Daiichi Sankyo Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+17.42%
3 Month
Performance
+26.29%
6 Month
Performance
+17.72%
Year-To-Date
Performance
+24.72%
1 Year
Performance
+6.94%
Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter


DSNKY Stock Chart for Tuesday, February, 27, 2024

Daiichi Sankyo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$33.07$34.11
+3.14%
$35.00$34.0059,200 shs$0.00
02/23/2024$32.96$33.07
+0.33%
$33.11$33.0052,726 shs$0.00
02/22/2024$32.97$32.96
-0.03%
$33.89$32.7864,101 shs$0.00
02/21/2024$33.40$32.97
-1.29%
$33.40$32.8556,695 shs$0.00
02/20/2024$32.58$33.40
+2.52%
$33.50$32.8148,019 shs$0.00
02/19/2024$32.58$32.58$32.62$32.1533,500 shs$0.00
02/16/2024$32.24$32.58
+1.05%
$32.62$32.1533,581 shs$0.00
02/15/2024$32.06$32.24
+0.56%
$32.90$30.9562,681 shs$0.00
02/14/2024$31.23$32.06
+2.66%
$32.06$31.9042,523 shs$0.00
02/13/2024$31.37$31.23
-0.45%
$31.37$31.0641,921 shs$0.00
02/12/2024$31.23$31.37
+0.45%
$31.60$31.2727,904 shs$0.00
02/09/2024$31.55$31.23
-1.00%
$31.23$31.0734,935 shs$0.00
02/08/2024$30.70$31.55
+2.75%
$31.69$31.0140,742 shs$0.00
02/07/2024$30.41$30.70
+0.95%
$30.70$30.5046,187 shs$0.00
02/06/2024$30.95$30.41
-1.74%
$30.65$30.3279,550 shs$0.00
02/05/2024$30.53$30.95
+1.38%
$30.97$30.61115,591 shs$0.00
02/02/2024$31.88$30.53
-4.23%
$30.75$30.4660,621 shs$0.00
02/01/2024$30.09$31.88
+5.95%
$31.96$31.6069,503 shs$0.00
01/31/2024$29.50$30.09
+2.01%
$30.42$30.0141,867 shs$0.00
01/30/2024$29.66$29.50
-0.55%
$29.54$29.3952,317 shs$0.00
01/29/2024$29.05$29.66
+2.10%
$29.66$29.36138,949 shs$0.00
01/26/2024$29.04$29.05
+0.03%
$29.57$29.0240,748 shs$0.00
01/25/2024$29.43$29.04
-1.33%
$29.28$28.7666,926 shs$0.00
01/24/2024$29.75$29.43
-1.08%
$29.68$29.3067,788 shs$0.00
01/23/2024$29.81$29.75
-0.20%
$29.78$29.6534,183 shs$0.00
01/22/2024$29.47$29.81
+1.17%
$30.44$29.7983,427 shs$0.00
01/19/2024$29.30$29.47
+0.55%
$29.61$29.2078,192 shs$0.00
01/18/2024$29.66$29.30
-1.19%
$29.32$29.10115,690 shs$0.00
01/17/2024$30.83$29.66
-3.80%
$29.88$29.48109,294 shs$0.00
01/16/2024$30.99$30.83
-0.52%
$31.09$30.7890,994 shs$0.00
01/15/2024$30.99$30.99$31.28$30.91112,400 shs$0.00
01/12/2024$30.86$30.99
+0.42%
$31.28$30.91112,483 shs$0.00
01/11/2024$29.78$30.86
+3.63%
$30.99$30.11132,324 shs$0.00
01/10/2024$28.57$29.78
+4.24%
$30.94$29.64214,971 shs$0.00
01/09/2024$28.21$28.57
+1.28%
$28.57$28.3080,403 shs$0.00
01/08/2024$27.86$28.21
+1.26%
$28.21$26.8674,705 shs$0.00
01/05/2024$27.76$27.86
+0.36%
$28.08$27.8151,730 shs$0.00
01/04/2024$27.12$27.76
+2.36%
$27.96$27.73119,048 shs$0.00
01/03/2024$27.09$27.12
+0.11%
$27.12$26.5095,272 shs$0.00
01/02/2024$27.35$27.09
-0.95%
$27.95$26.7291,037 shs$0.00
01/01/2024$27.35$27.35$27.39$26.9540,500 shs$0.00
12/29/2023$27.28$27.35
+0.27%
$27.39$26.9540,486 shs$0.00
12/28/2023$27.05$27.28
+0.83%
$27.58$26.4745,955 shs$0.00
12/27/2023$27.25$27.05
-0.73%
$27.75$26.8491,936 shs$0.00
12/26/2023$26.92$27.25
+1.23%
$28.20$26.4774,961 shs$0.00
12/25/2023$26.92$26.92$27.16$26.6755,400 shs$0.00
12/22/2023$26.90$26.92
+0.07%
$27.16$26.6755,382 shs$0.00
12/21/2023$26.80$26.90
+0.37%
$27.20$26.4789,054 shs$0.00
12/20/2023$27.28$26.80
-1.76%
$27.22$26.5047,490 shs$0.00
12/19/2023$27.95$27.28
-2.40%
$27.37$26.8270,803 shs$0.00
12/18/2023$28.02$27.95
-0.25%
$28.13$27.6274,631 shs$0.00
12/15/2023$28.51$28.02
-1.72%
$29.02$27.9896,362 shs$0.00
12/14/2023$28.32$28.51
+0.67%
$28.57$27.4954,557 shs$0.00
12/13/2023$27.91$28.32
+1.47%
$28.60$26.9076,501 shs$0.00
12/12/2023$28.41$27.91
-1.76%
$28.20$27.8250,285 shs$0.00
12/11/2023$27.57$28.41
+3.05%
$29.00$27.51118,061 shs$0.00
12/08/2023$28.23$27.57
-2.34%
$27.78$27.4164,372 shs$0.00
12/07/2023$28.38$28.23
-0.53%
$28.70$27.7764,476 shs$0.00
12/06/2023$27.48$28.38
+3.28%
$28.75$28.0058,727 shs$0.00
12/05/2023$27.28$27.48
+0.73%
$27.62$27.4094,525 shs$0.00
12/04/2023$27.87$27.28
-2.10%
$27.38$27.1190,527 shs$0.00
12/01/2023$27.11$27.87
+2.78%
$28.02$26.9373,841 shs$0.00
11/30/2023$26.60$27.11
+1.92%
$27.44$26.7779,863 shs$0.00
11/29/2023$26.93$26.60
-1.23%
$26.73$26.50104,668 shs$0.00
11/28/2023$27.01$26.93
-0.30%
$27.10$26.63152,370 shs$0.00
11/27/2023$27.18$27.01
-0.63%
$27.07$26.5093,485 shs$0.00

This page (OTCMKTS:DSNKY) was last updated on 2/27/2024 by MarketBeat.com Staff