Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$15.98 +0.18 (+1.11%)
As of 09:59 AM Eastern

Daiichi Sankyo Stock Price Performance

The Daiichi Sankyo (DSNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.06%, with a year-to-date return of -24.79%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Daiichi Sankyo traded at $15.80 with a market cap of $29.93 billion and volume of 199,781 shares. Five years ago, the stock traded at $23.78, representing a 32.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 81,469 shares.

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
-1.57%
3 Month
Performance
-9.44%
Year-To-Date
Performance
-24.79%
1 Year
Performance
-35.06%
5 Year
Performance
-32.82%

DSNKY Stock Chart for Monday, June, 15, 2026

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.84$15.80
-0.25%
$15.99$15.63199,781 shs$29.93 billion
06/11/2026$15.37$15.84
+3.06%
$16.04$15.51393,779 shs$30.01 billion
06/10/2026$15.93$15.37
-3.52%
$15.61$15.37121,986 shs$29.12 billion
06/09/2026$16.03$15.93
-0.62%
$16.54$15.84343,320 shs$30.18 billion
06/08/2026$15.31$16.03
+4.70%
$16.18$15.90789,439 shs$30.37 billion
06/05/2026$15.10$15.31
+1.39%
$15.77$15.29218,846 shs$29.00 billion
06/04/2026$15.10$15.10$15.51$14.98759,979 shs$28.60 billion
06/03/2026$16.17$15.10
-6.62%
$15.66$15.10232,748 shs$28.60 billion
06/02/2026$16.36$16.17
-1.16%
$16.34$16.11290,673 shs$30.99 billion
06/01/2026$16.78$16.36
-2.50%
$16.50$16.21609,807 shs$30.99 billion
05/29/2026$16.90$16.78
-0.71%
$17.60$16.76257,241 shs$31.79 billion
05/28/2026$16.81$16.90
+0.54%
$17.01$16.05820,225 shs$32.01 billion
05/27/2026$16.92$16.81
-0.65%
$17.40$16.70196,924 shs$31.84 billion
05/26/2026$16.62$16.92
+1.81%
$17.01$16.85403,860 shs$32.05 billion
05/25/2026$16.62$16.62$16.66$16.10107,576 shs$31.48 billion
05/22/2026$16.64$16.62
-0.13%
$16.66$16.10107,576 shs$31.48 billion
05/21/2026$16.53$16.64
+0.67%
$16.66$16.48434,518 shs$31.52 billion
05/20/2026$16.50$16.53
+0.18%
$16.83$16.38146,197 shs$31.31 billion
05/19/2026$16.46$16.50
+0.24%
$16.58$16.40309,018 shs$31.26 billion
05/18/2026$16.23$16.46
+1.42%
$17.00$16.38357,450 shs$31.18 billion
05/15/2026$16.26$16.23
-0.18%
$16.30$16.18191,493 shs$30.75 billion
05/14/2026$17.20$16.26
-5.47%
$16.43$16.19432,797 shs$30.80 billion

This page (OTCMKTS:DSNKY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners