Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$16.62 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Daiichi Sankyo Stock Price Performance

The Daiichi Sankyo (DSNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.90%, with a year-to-date return of -21.75%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Daiichi Sankyo traded at $16.62 with a market cap of $31.48 billion and volume of 107,576 shares. Five years ago, the stock traded at $23.49, representing a 29.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 30,795 shares.

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+6.81%
3 Month
Performance
-15.20%
Year-To-Date
Performance
-21.75%
1 Year
Performance
-36.90%
5 Year
Performance
-29.25%

DSNKY Stock Chart for Tuesday, May, 26, 2026

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.62$16.62$16.66$16.10107,576 shs$31.48 billion
05/22/2026$16.64$16.62
-0.13%
$16.66$16.10107,576 shs$31.48 billion
05/21/2026$16.53$16.64
+0.67%
$16.66$16.48434,518 shs$31.52 billion
05/20/2026$16.50$16.53
+0.18%
$16.83$16.38146,197 shs$31.31 billion
05/19/2026$16.46$16.50
+0.24%
$16.58$16.40309,018 shs$31.26 billion
05/18/2026$16.23$16.46
+1.42%
$17.00$16.38357,450 shs$31.18 billion
05/15/2026$16.26$16.23
-0.18%
$16.30$16.18191,493 shs$30.75 billion
05/14/2026$17.20$16.26
-5.47%
$16.43$16.19432,797 shs$30.80 billion
05/13/2026$17.29$17.20
-0.52%
$17.24$17.08269,515 shs$32.58 billion
05/12/2026$17.05$17.29
+1.41%
$17.39$17.19369,341 shs$32.75 billion
05/11/2026$16.51$17.05
+3.27%
$17.39$16.25383,894 shs$32.30 billion
05/08/2026$16.32$16.51
+1.16%
$16.64$16.46280,371 shs$30.92 billion
05/07/2026$16.93$16.32
-3.60%
$16.60$16.21766,462 shs$30.92 billion
05/06/2026$16.56$16.93
+2.23%
$16.96$16.80135,450 shs$32.07 billion
05/05/2026N/A$16.56$16.65$16.50164,346 shs$31.37 billion
04/30/2026$16.30$16.41
+0.67%
$16.49$16.18647,007 shs$31.09 billion
04/29/2026$16.40$16.30
-0.61%
$16.45$16.21209,471 shs$30.88 billion
04/28/2026$16.23$16.40
+1.05%
$16.55$16.30364,396 shs$31.07 billion
04/27/2026$15.56$16.23
+4.31%
$16.50$16.05648,784 shs$30.75 billion

This page (OTCMKTS:DSNKY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners