Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$16.75 0.00 (0.00%)
As of 10/9/2026 03:59 PM Eastern

Daiichi Sankyo Stock Price Performance

The Daiichi Sankyo (DSNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.63%, with a year-to-date return of -21.14%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Daiichi Sankyo traded at $16.75 with a market cap of $31.20 billion and volume of 94,777 shares. Five years ago, the stock traded at $25.79, representing a 35.05% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 65,957 shares.

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-7.41%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-21.14%
1 Year
Performance
-35.63%
5 Year
Performance
-35.05%

DSNKY Stock Chart for Monday, October, 12, 2026

Daiichi Sankyo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$16.97$16.75
-1.30%
$16.77$16.6294,777 shs$31.20 billion
10/08/2026$17.15$16.97
-1.05%
$17.12$16.75115,302 shs$31.61 billion
10/07/2026$17.45$17.15
-1.72%
$17.31$17.0970,630 shs$31.95 billion
10/06/2026$17.35$17.45
+0.58%
$17.70$17.3697,041 shs$32.51 billion
10/05/2026$17.38$17.35
-0.17%
$17.48$16.86100,787 shs$32.32 billion
10/02/2026$17.35$17.38
+0.17%
$17.56$17.2490,188 shs$32.38 billion
10/01/2026$17.81$17.35
-2.58%
$17.50$17.28210,657 shs$32.32 billion
09/30/2026$17.99$17.81
-1.00%
$18.46$17.77116,004 shs$33.18 billion
09/29/2026$18.15$17.99
-0.88%
$18.38$17.9176,712 shs$33.51 billion
09/28/2026$18.67$18.15
-2.79%
$18.16$17.99127,252 shs$33.81 billion
09/25/2026$18.28$18.67
+2.13%
$18.77$18.5358,771 shs$34.78 billion
09/24/2026$18.86$18.28
-3.08%
$18.40$17.97137,482 shs$34.05 billion
09/23/2026$19.00$18.86
-0.74%
$19.07$18.7875,585 shs$35.13 billion
09/22/2026$19.00$19.00$19.74$18.4161,395 shs$35.39 billion
09/21/2026$18.67$19.00
+1.77%
$19.00$18.0790,339 shs$35.39 billion
09/18/2026$18.84$18.67
-0.90%
$18.90$18.0355,064 shs$34.78 billion
09/17/2026$18.13$18.84
+3.92%
$18.89$18.6880,060 shs$35.10 billion
09/16/2026$18.29$18.13
-0.87%
$18.43$18.06152,678 shs$33.77 billion
09/15/2026$18.40$18.29
-0.60%
$18.68$18.24131,828 shs$34.07 billion
09/14/2026$18.09$18.40
+1.71%
$18.55$18.3692,016 shs$34.28 billion

This page (OTCMKTS:DSNKY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners