Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free DSNKY Stock Alerts

$29.58

+0.43 (+1.48%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Daiichi Sankyo Stock Price Performance

5 Day Performance: -2.31%
1 Month Performance: -11.56%
3 Month Performance: -0.53%
6 Month Performance: +15.90%
Year-To-Date Performance: +6.58%
1 Year Performance: -18.51%

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

DSNKY Stock Chart for Thursday, April, 18, 2024

Daiichi Sankyo Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$29.48	$29.15 -1.12%	$29.31	$28.75	538,783 shs	$0.00
04/16/2024	$29.33	$29.48 +0.51%	$29.62	$29.10	87,615 shs	$0.00
04/15/2024	$29.84	$29.33 -1.71%	$30.45	$29.30	67,534 shs	$0.00
04/12/2024	$29.77	$29.94 +0.56%	$30.90	$29.80	39,463 shs	$0.00
04/11/2024	$29.43	$29.77 +1.16%	$30.20	$29.45	115,332 shs	$0.00
04/10/2024	$30.50	$29.43 -3.52%	$30.00	$29.33	47,611 shs	$0.00
Get the Latest News and Ratings for DSNKY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$30.90	$30.50 -1.28%	$30.95	$30.37	80,367 shs	$0.00
04/08/2024	$31.03	$30.90 -0.42%	$31.05	$30.85	35,613 shs	$0.00
04/05/2024	$31.03	$31.15 +0.39%	$31.35	$30.89	68,439 shs	$0.00
04/04/2024	$31.27	$31.03 -0.77%	$31.47	$30.94	42,862 shs	$0.00
04/03/2024	$30.82	$31.27 +1.46%	$31.88	$31.00	46,732 shs	$0.00
04/02/2024	$30.82	$30.82	$30.98	$30.36	74,659 shs	$0.00
04/01/2024	$31.81	$30.82 -3.11%	$31.03	$30.15	74,659 shs	$0.00
03/29/2024	$31.81	$31.81	$32.43	$31.74	33,797 shs	$0.00
03/28/2024	$32.75	$31.81 -2.87%	$32.43	$31.74	33,797 shs	$0.00
03/27/2024	$32.25	$32.75 +1.55%	$32.89	$32.50	57,142 shs	$0.00
03/26/2024	$31.98	$32.25 +0.84%	$32.50	$31.96	45,525 shs	$0.00
03/25/2024	$32.60	$31.98 -1.90%	$32.50	$31.90	39,861 shs	$0.00
03/22/2024	$32.72	$32.60 -0.37%	$33.43	$32.46	62,216 shs	$0.00
03/21/2024	$33.08	$32.72 -1.09%	$33.00	$32.58	167,733 shs	$0.00
03/20/2024	$32.76	$33.08 +0.98%	$33.08	$32.72	112,001 shs	$0.00
03/19/2024	$32.96	$32.76 -0.61%	$33.15	$32.21	645,430 shs	$0.00
03/18/2024	$32.31	$32.96 +2.01%	$33.19	$31.98	34,365 shs	$0.00
03/15/2024	$31.53	$32.39 +2.73%	$32.46	$32.25	46,304 shs	$0.00
03/14/2024	$31.23	$31.53 +0.96%	$32.55	$31.37	283,550 shs	$0.00
03/13/2024	$32.29	$31.23 -3.28%	$32.02	$30.42	22,945 shs	$0.00
03/12/2024	$32.57	$32.29 -0.86%	$33.14	$32.16	33,285 shs	$0.00
03/11/2024	$32.60	$32.57 -0.09%	$32.69	$32.03	28,765 shs	$0.00
03/08/2024	$32.87	$32.60 -0.82%	$33.83	$32.59	72,329 shs	$0.00
03/07/2024	$33.09	$32.87 -0.66%	$33.70	$32.53	81,656 shs	$0.00
03/06/2024	$32.66	$33.09 +1.32%	$33.94	$32.40	74,485 shs	$0.00
03/05/2024	$32.62	$32.66 +0.12%	$33.14	$32.45	33,288 shs	$0.00
03/04/2024	$33.40	$32.62 -2.34%	$33.90	$32.50	105,793 shs	$0.00
03/01/2024	$32.86	$33.40 +1.64%	$33.40	$32.21	459,390 shs	$0.00
02/29/2024	$33.53	$32.86 -2.00%	$33.43	$32.65	173,133 shs	$0.00
02/28/2024	$34.22	$33.53 -2.02%	$34.18	$33.47	35,226 shs	$0.00
02/27/2024	$34.11	$34.22 +0.32%	$34.39	$34.17	38,161 shs	$0.00
02/26/2024	$33.07	$34.11 +3.14%	$35.00	$34.00	59,200 shs	$0.00
02/23/2024	$32.96	$33.07 +0.33%	$33.11	$33.00	52,726 shs	$0.00
02/22/2024	$32.97	$32.96 -0.03%	$33.89	$32.78	64,101 shs	$0.00
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$33.40	$32.97 -1.29%	$33.40	$32.85	56,695 shs	$0.00
02/20/2024	$32.58	$33.40 +2.52%	$33.50	$32.81	48,019 shs	$0.00
02/19/2024	$32.58	$32.58	$32.62	$32.15	33,500 shs	$0.00
02/16/2024	$32.24	$32.58 +1.05%	$32.62	$32.15	33,581 shs	$0.00
02/15/2024	$32.06	$32.24 +0.56%	$32.90	$30.95	62,681 shs	$0.00
02/14/2024	$31.23	$32.06 +2.66%	$32.06	$31.90	42,523 shs	$0.00
02/13/2024	$31.37	$31.23 -0.45%	$31.37	$31.06	41,921 shs	$0.00
02/12/2024	$31.23	$31.37 +0.45%	$31.60	$31.27	27,904 shs	$0.00
02/09/2024	$31.55	$31.23 -1.00%	$31.23	$31.07	34,935 shs	$0.00
02/08/2024	$30.70	$31.55 +2.75%	$31.69	$31.01	40,742 shs	$0.00
02/07/2024	$30.41	$30.70 +0.95%	$30.70	$30.50	46,187 shs	$0.00
02/06/2024	$30.95	$30.41 -1.74%	$30.65	$30.32	79,550 shs	$0.00
02/05/2024	$30.53	$30.95 +1.38%	$30.97	$30.61	115,591 shs	$0.00
02/02/2024	$31.88	$30.53 -4.23%	$30.75	$30.46	60,621 shs	$0.00
02/01/2024	$30.09	$31.88 +5.95%	$31.96	$31.60	69,503 shs	$0.00
01/31/2024	$29.50	$30.09 +2.01%	$30.42	$30.01	41,867 shs	$0.00
01/30/2024	$29.66	$29.50 -0.55%	$29.54	$29.39	52,317 shs	$0.00
01/29/2024	$29.05	$29.66 +2.10%	$29.66	$29.36	138,949 shs	$0.00
01/26/2024	$29.04	$29.05 +0.03%	$29.57	$29.02	40,748 shs	$0.00
01/25/2024	$29.43	$29.04 -1.33%	$29.28	$28.76	66,926 shs	$0.00
01/24/2024	$29.75	$29.43 -1.08%	$29.68	$29.30	67,788 shs	$0.00
01/23/2024	$29.81	$29.75 -0.20%	$29.78	$29.65	34,183 shs	$0.00
01/22/2024	$29.47	$29.81 +1.17%	$30.44	$29.79	83,427 shs	$0.00
01/19/2024	$29.30	$29.47 +0.55%	$29.61	$29.20	78,192 shs	$0.00
01/18/2024	$29.66	$29.30 -1.19%	$29.32	$29.10	115,690 shs	$0.00
01/17/2024	$30.83	$29.66 -3.80%	$29.88	$29.48	109,294 shs	$0.00

Related Companies:

This page (OTCMKTS:DSNKY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo Stock Price Performance

DSNKY Stock Chart for Thursday, April, 18, 2024

Daiichi Sankyo Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info