Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free DSNKY Stock Alerts

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

$37.03
-0.57 (-1.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Daiichi Sankyo Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+8.09%
3 Month
Performance
+15.00%
6 Month
Performance
+27.47%
Year-To-Date
Performance
+35.39%
1 Year
Performance
+24.93%
Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

DSNKY Stock Chart for Saturday, July, 27, 2024

DSNKY Chart by TradingView

Daiichi Sankyo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.60$37.03
-1.52%		$37.43$36.9551,750 shs$0.00
07/25/2024$37.98$37.60
-1.01%		$37.83$37.2871,567 shs$0.00
07/24/2024$37.76$37.98
+0.59%		$38.34$37.8536,985 shs$0.00
07/23/2024$37.51$37.76
+0.67%		$37.81$37.7153,314 shs$0.00
07/22/2024$37.39$37.51
+0.32%		$37.73$37.3230,154 shs$0.00
07/19/2024$37.96$37.39
-1.50%		$37.56$37.2532,418 shs$0.00
07/18/2024$38.46$37.96
-1.30%		$38.40$37.7490,328 shs$0.00
07/17/2024$38.22$38.46
+0.64%		$38.58$38.36139,093 shs$0.00
07/16/2024$37.99$38.22
+0.59%		$38.24$37.9952,570 shs$0.00
07/15/2024$38.00$37.99
-0.03%		$38.36$37.7947,760 shs$0.00
07/12/2024$37.45$38.00
+1.47%		$38.00$36.8527,817 shs$0.00
07/11/2024$36.90$37.45
+1.49%		$37.79$37.3227,456 shs$0.00
07/10/2024$36.41$36.90
+1.35%		$37.78$36.7953,860 shs$0.00
07/09/2024$36.22$36.41
+0.52%		$36.44$36.0728,022 shs$0.00
07/08/2024$35.62$36.22
+1.68%		$36.40$36.0041,436 shs$0.00
07/05/2024$35.23$35.62
+1.11%		$36.70$35.5833,187 shs$0.00
07/04/2024$35.23$35.23$35.23$33.9332,872 shs$0.00
07/03/2024$34.89$35.23
+0.97%		$35.23$33.9332,872 shs$0.00
07/02/2024$33.60$34.89
+3.84%		$35.04$34.3341,370 shs$0.00
07/01/2024$34.54$33.60
-2.72%		$34.70$33.5272,389 shs$0.00
06/28/2024$34.26$34.54
+0.82%		$34.78$34.4343,600 shs$0.00
06/27/2024$35.02$34.26
-2.17%		$34.44$34.2029,132 shs$0.00
06/26/2024$34.95$35.02
+0.20%		$35.95$34.7037,404 shs$0.00
06/25/2024$34.26$34.95
+2.01%		$35.76$34.8256,596 shs$0.00
06/24/2024$33.88$34.26
+1.12%		$34.31$33.4748,091 shs$0.00
06/21/2024$34.35$33.88
-1.37%		$35.26$33.08596,960 shs$0.00
06/20/2024$33.66$34.35
+2.05%		$34.48$34.30260,020 shs$0.00
06/19/2024$33.66$33.66$33.71$32.6062,869 shs$0.00
06/18/2024$34.42$33.66
-2.21%		$33.71$32.6062,869 shs$0.00
06/17/2024$34.33$34.42
+0.26%		$35.40$33.8732,281 shs$0.00
06/14/2024$35.45$34.33
-3.16%		$34.33$34.1835,374 shs$0.00
06/13/2024$36.00$35.45
-1.53%		$36.08$34.9043,995 shs$0.00
06/12/2024$36.31$36.00
-0.85%		$36.30$35.62359,673 shs$0.00
06/11/2024$36.86$36.31
-1.49%		$36.53$36.26157,580 shs$0.00
06/10/2024$37.08$36.86
-0.59%		$37.72$36.7362,704 shs$0.00
06/07/2024$36.96$37.08
+0.32%		$37.25$36.9826,904 shs$0.00
06/06/2024$35.93$36.96
+2.87%		$37.00$36.8832,723 shs$0.00
06/05/2024$34.79$35.93
+3.27%		$36.00$34.9876,590 shs$0.00
06/04/2024$34.73$34.79
+0.18%		$35.40$34.7060,356 shs$0.00
06/03/2024$35.39$34.73
-1.86%		$34.73$34.52445,694 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$34.44$35.39
+2.76%		$35.54$34.60112,282 shs$0.00
05/30/2024$34.24$34.44
+0.58%		$34.55$34.18386,433 shs$0.00
05/29/2024$34.87$34.24
-1.81%		$34.55$34.24143,116 shs$0.00
05/28/2024$34.63$34.87
+0.69%		$35.05$34.5579,340 shs$0.00
05/27/2024$34.63$34.63$35.41$34.6359,200 shs$0.00
05/24/2024$33.95$34.63
+2.00%		$35.41$34.6359,229 shs$0.00
05/23/2024$34.53$33.95
-1.68%		$34.27$33.91115,530 shs$0.00
05/22/2024$35.11$34.53
-1.65%		$34.84$34.5341,266 shs$0.00
05/21/2024$35.40$35.11
-0.82%		$35.25$34.9934,955 shs$0.00
05/20/2024$35.50$35.40
-0.27%		$35.85$35.3592,364 shs$0.00
05/17/2024$34.98$35.50
+1.47%		$35.60$35.3886,802 shs$0.00
05/16/2024$35.19$34.98
-0.60%		$35.26$34.25391,100 shs$0.00
05/15/2024$34.72$35.19
+1.35%		$36.32$34.98200,937 shs$0.00
05/14/2024$34.69$34.72
+0.09%		$35.56$34.5857,265 shs$0.00
05/13/2024$34.49$34.69
+0.58%		$35.72$33.67106,348 shs$0.00
05/10/2024$33.64$34.49
+2.53%		$34.60$33.5939,416 shs$0.00
05/09/2024$33.86$33.64
-0.65%		$33.64$33.03451,249 shs$0.00
05/08/2024$34.36$33.86
-1.46%		$33.94$32.93294,415 shs$0.00
05/07/2024$36.17$34.36
-5.00%		$35.34$34.2674,485 shs$0.00
05/06/2024$35.86$36.17
+0.86%		$37.18$35.7796,053 shs$0.00
05/03/2024$35.48$35.86
+1.07%		$36.84$35.4963,825 shs$0.00
05/02/2024$33.57$35.48
+5.71%		$35.48$35.081.24 million shs$0.00
05/01/2024$33.37$33.57
+0.58%		$33.84$33.391.12 million shs$0.00
04/30/2024$32.70$33.37
+2.05%		$34.40$33.20532,605 shs$0.00
04/29/2024$32.20$32.70
+1.55%		$32.82$32.40154,430 shs$0.00
04/26/2024$30.86$32.20
+4.34%		$32.27$31.84474,360 shs$0.00

Related Companies:
This page (OTCMKTS:DSNKY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored