Free Trial

IPSEN (IPSEY) Stock Chart & Stock Price History

IPSEN logo
$48.76 0.00 (0.00%)
As of 05/22/2026

IPSEN Stock Price Performance

The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.99%, with a year-to-date return of 34.10%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, IPSEN traded at $48.76 with a market cap of $16.35 billion and volume of 27 shares. Five years ago, the stock traded at $26.62, representing a 83.17% increase over that period. At the time, it had a market cap of $8.92 billion and a volume of 38 shares.

Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.57%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+34.10%
1 Year
Performance
+66.99%
5 Year
Performance
+83.17%

IPSEY Stock Chart for Tuesday, May, 26, 2026

IPSEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$48.76$48.76$48.76$48.7627 shs$16.35 billion
05/22/2026$48.76$48.76$48.76$48.7638 shs$16.35 billion
05/21/2026$48.76$48.76$48.76$48.7614 shs$16.35 billion
05/20/2026$48.76$48.76$48.76$48.76144 shs$16.35 billion
05/19/2026$48.76$48.76$48.76$48.7635 shs$16.35 billion
05/18/2026$48.76$48.76$48.76$48.76109 shs$16.35 billion
05/15/2026$48.86$48.76
-0.20%
$48.76$48.76109 shs$16.35 billion
05/14/2026$48.86$48.86$48.86$48.863 shs$16.38 billion
05/13/2026$48.86$48.86$48.86$48.863 shs$16.38 billion
05/12/2026$48.86$48.86$48.86$48.86131 shs$16.38 billion
05/11/2026$48.86$48.86$48.86$48.8610,866 shs$16.38 billion
05/08/2026$50.70$48.86
-3.64%
$48.86$48.8610,866 shs$16.38 billion
05/07/2026$50.70$50.70$50.70$50.70163 shs$17.00 billion
05/06/2026$50.60$50.70
+0.21%
$50.70$50.70163 shs$17.00 billion
05/05/2026N/A$50.60$51.10$49.711,921 shs$16.96 billion
04/30/2026$49.80$49.09
-1.44%
$49.09$49.092,423 shs$16.46 billion
04/29/2026$47.95$49.80
+3.86%
$49.80$49.80129 shs$16.70 billion
04/28/2026$47.95$47.95$47.95$47.95454 shs$16.08 billion
04/27/2026$48.01$47.95
-0.12%
$47.95$47.95271 shs$16.08 billion

This page (OTCMKTS:IPSEY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners