Go Pro
→ Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades (From Altimetry) (Ad)tc pixel Free IPSEY Stock Alerts

IPSEN (IPSEY) Stock Chart & Stock Price History

IPSEN logo
$45.10 +0.07 (+0.16%)
As of 03:36 PM Eastern
Compare

IPSEN Stock Price Performance

The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.63%, with a year-to-date return of 24.04%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, IPSEN traded at $45.10 with a market cap of $15.12 billion and volume of 367 shares. Five years ago, the stock traded at $23.87, representing a 88.91% increase over that period. At the time, it had a market cap of $8.00 billion and a volume of 1,270 shares.

Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
+2.34%
3 Month
Performance
-7.70%
Year-To-Date
Performance
+24.04%
1 Year
Performance
+42.63%
5 Year
Performance
+88.91%

IPSEY Stock Chart for Friday, August, 14, 2026

IPSEY Chart by TradingView

IPSEN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$45.03$45.10
+0.16%		$45.10$45.10367 shs$15.12 billion
08/13/2026$45.03$45.03$45.03$45.03203 shs$15.10 billion
08/12/2026$45.29$45.03
-0.56%		$45.03$45.03203 shs$15.10 billion
08/11/2026$45.96$45.29
-1.47%		$45.29$45.29240 shs$15.18 billion
08/10/2026$46.32$45.96
-0.77%		$45.96$45.301,601 shs$15.41 billion
08/07/2026$46.32$46.32$46.32$46.32224 shs$15.53 billion
08/06/2026$46.50$46.32
-0.40%		$46.32$46.32224 shs$15.53 billion
08/05/2026$45.71$46.50
+1.72%		$46.50$46.50339 shs$15.59 billion
08/04/2026$44.85$45.71
+1.93%		$45.71$45.71313 shs$15.33 billion
08/03/2026$47.68$44.85
-5.93%		$44.95$43.501,519 shs$15.04 billion
07/31/2026$45.09$47.68
+5.74%		$48.19$47.68276 shs$15.99 billion
07/30/2026$44.81$45.09
+0.62%		$46.10$45.09443 shs$15.12 billion
07/29/2026$44.81$44.81$44.81$44.8147 shs$15.02 billion
07/28/2026$44.81$44.81$44.81$44.8144 shs$15.02 billion
07/27/2026$44.81$44.81$44.81$44.81229 shs$15.02 billion
07/24/2026$47.11$44.81
-4.88%		$44.81$44.81229 shs$15.02 billion
07/23/2026$47.11$47.11$47.11$47.112,108 shs$15.79 billion
07/22/2026$44.07$47.11
+6.90%		$47.11$47.112,108 shs$15.79 billion
07/21/2026$44.07$44.07$44.07$44.07141 shs$14.77 billion
07/20/2026$44.07$44.07$44.07$44.0732 shs$14.77 billion
07/17/2026$44.07$44.07$44.07$44.0776 shs$14.77 billion
07/16/2026$44.07$44.07$44.74$44.07383 shs$14.77 billion
07/15/2026$44.07$44.07$44.74$44.07383 shs$14.77 billion
07/14/2026$45.76$44.07
-3.70%		$44.74$44.07383 shs$14.77 billion
07/13/2026$47.72$45.76
-4.10%		$45.76$45.76578 shs$15.34 billion
Related Companies

This page (OTCMKTS:IPSEY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel