Free Trial

Ipsen (IPSEY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IPSEY Stock Alerts
$30.16
-0.38 (-1.24%)
(As of 03:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Ipsen Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
+1.21%
3 Month
Performance
+6.69%
6 Month
Performance
-5.96%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+3.82%
Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IPSEY Stock Chart for Thursday, April, 25, 2024

IPSEY Chart by TradingView

Ipsen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.79$30.54
+2.52%		$30.54$30.54239 shs$0.00
04/23/2024$30.27$29.79
-1.59%		$30.35$29.79680 shs$0.00
04/22/2024$28.76$30.27
+5.27%		$30.27$30.27494 shs$0.00
04/19/2024$28.72$28.76
+0.12%		$28.76$28.761,330 shs$0.00
04/18/2024$28.62$28.72
+0.34%		$28.72$28.72491 shs$0.00
04/17/2024$28.62$28.62
+0.03%		$28.62$28.62491 shs$0.00
04/16/2024$29.18$28.62
-1.94%		$28.62$28.62485 shs$0.00
04/15/2024$29.18$29.18$29.18$29.18240 shs$0.00
04/12/2024$29.18$29.18$29.18$29.182,548 shs$0.00
04/11/2024$29.76$29.18
-1.95%		$29.18$29.182,548 shs$9.78 billion
04/10/2024$29.80$29.76
-0.13%		$29.76$29.76745 shs$0.00
04/09/2024$29.76$29.80
+0.13%		$29.80$29.80647 shs$0.00
04/08/2024$29.45$29.76
+1.05%		$29.76$29.76745 shs$0.00
04/05/2024$29.69$29.45
-0.81%		$29.45$28.93771 shs$0.00
04/04/2024$28.53$29.69
+4.07%		$29.69$29.541,110 shs$0.00
04/03/2024$28.66$28.53
-0.45%		$28.53$28.53350 shs$0.00
04/02/2024$30.34$28.66
-5.54%		$28.66$28.6631,056 shs$0.00
04/01/2024$29.88$30.34
+1.54%		$30.34$30.34549 shs$10.17 billion
03/29/2024$29.88$29.88$29.95$29.80520 shs$0.00
03/28/2024$29.41$29.88
+1.60%		$29.95$29.80520 shs$0.00
03/27/2024$29.80$29.41
-1.31%		$29.54$29.41673 shs$0.00
03/26/2024$29.80$29.80$29.80$29.801,296 shs$0.00
03/25/2024$29.68$29.80
+0.41%		$29.80$29.801,296 shs$0.00
03/22/2024$29.23$29.68
+1.54%		$29.68$29.68244 shs$0.00
03/21/2024$28.26$29.23
+3.43%		$29.23$29.23351 shs$9.80 billion
03/20/2024$28.26$28.26$28.61$28.261,106 shs$0.00
03/19/2024$28.90$28.26
-2.21%		$28.61$28.261,106 shs$0.00
03/18/2024$29.38$28.90
-1.63%		$28.90$28.90594 shs$0.00
03/15/2024$29.38$29.31
-0.24%		$29.38$29.221,376 shs$0.00
03/14/2024$29.31$29.38
+0.24%		$29.38$29.381,869 shs$0.00
03/13/2024$29.16$29.31
+0.51%		$29.31$29.311,312 shs$0.00
03/12/2024$29.13$29.16
+0.10%		$29.55$29.16659 shs$0.00
03/11/2024$28.31$29.13
+2.90%		$29.13$29.02753 shs$0.00
03/08/2024$28.69$28.31
-1.32%		$28.90$28.311,042 shs$0.00
03/07/2024$27.69$28.69
+3.61%		$28.69$28.27682 shs$9.62 billion
03/06/2024$27.50$27.69
+0.70%		$27.69$27.69868 shs$0.00
03/05/2024$27.78$27.50
-1.02%		$27.50$27.31985 shs$0.00
03/04/2024$27.74$27.78
+0.14%		$27.86$27.671,487 shs$0.00
03/01/2024$27.86$27.74
-0.43%		$27.74$27.091,905 shs$0.00
02/29/2024$27.67$27.86
+0.69%		$27.86$27.86366 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$28.19$27.67
-1.83%		$27.81$27.641,268 shs$0.00
02/27/2024$28.06$28.19
+0.45%		$28.26$28.19822 shs$0.00
02/26/2024$28.47$28.06
-1.43%		$28.60$28.061,122 shs$0.00
02/23/2024$28.30$28.47
+0.61%		$28.47$28.47795 shs$0.00
02/22/2024$28.04$28.30
+0.90%		$28.46$27.989,690 shs$9.49 billion
02/21/2024$28.87$28.04
-2.88%		$28.06$28.041,754 shs$0.00
02/20/2024$28.41$28.87
+1.65%		$28.87$28.87382 shs$0.00
02/19/2024$28.41$28.41$28.41$28.41300 shs$0.00
02/16/2024$28.50$28.41
-0.33%		$28.41$28.41359 shs$0.00
02/15/2024$27.82$28.50
+2.44%		$28.61$28.50607 shs$0.00
02/14/2024$28.22$27.82
-1.42%		$27.95$27.801,308 shs$0.00
02/13/2024$28.66$28.22
-1.55%		$28.22$27.053,197 shs$0.00
02/12/2024$28.66$28.66$29.23$28.661,300 shs$0.00
02/09/2024$28.50$28.66
+0.59%		$29.23$28.661,399 shs$0.00
02/08/2024$29.20$28.50
-2.41%		$28.56$27.961,676 shs$0.00
02/07/2024$28.28$29.20
+3.25%		$29.31$28.374,612 shs$9.79 billion
02/06/2024$28.00$28.28
+1.00%		$29.16$28.281,477 shs$0.00
02/05/2024$28.85$28.00
-2.95%		$28.41$28.00876 shs$0.00
02/02/2024$28.85$28.85$28.85$28.85544 shs$9.67 billion
02/01/2024$29.10$28.85
-0.84%		$28.85$28.85544 shs$0.00
01/31/2024$29.10$29.10$29.10$29.10185 shs$0.00
01/30/2024$29.10$29.10$29.19$29.10730 shs$0.00
01/29/2024$29.71$29.10
-2.07%		$29.19$29.10730 shs$0.00
01/26/2024$28.27$29.71
+5.09%		$29.71$28.81665 shs$0.00
01/25/2024$28.27$28.27$28.27$28.27287 shs$0.00
01/24/2024$28.27$28.27$28.27$28.27287 shs$0.00

Related Companies:
This page (OTCMKTS:IPSEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings