Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IPSEY Stock Alerts

IPSEN (IPSEY) Stock Chart & Stock Price History

IPSEN logo
$46.75 0.00 (0.00%)
As of 06/12/2026
Compare

IPSEN Stock Price Performance

The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.67%, with a year-to-date return of 28.58%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, IPSEN traded at $46.75 with a market cap of $15.67 billion and volume of 12 shares. Five years ago, the stock traded at $27.85, representing a 67.86% increase over that period. At the time, it had a market cap of $9.34 billion and a volume of 241 shares.

Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.12%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+56.67%
5 Year
Performance
+67.86%

IPSEY Stock Chart for Monday, June, 15, 2026

IPSEY Chart by TradingView

IPSEN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.75$46.75$46.75$46.7512 shs$15.67 billion
06/11/2026$46.75$46.75$46.75$46.7549 shs$15.67 billion
06/10/2026$46.75$46.75$46.75$46.7585 shs$15.67 billion
06/09/2026$46.75$46.75$46.75$45.62339 shs$15.67 billion
06/08/2026$45.04$46.75
+3.80%		$46.75$45.62339 shs$15.67 billion
06/05/2026$45.04$45.04$45.04$45.04609 shs$15.10 billion
06/04/2026$43.85$45.04
+2.71%		$45.04$45.04609 shs$15.10 billion
06/03/2026$43.20$43.85
+1.50%		$43.85$43.851,253 shs$14.70 billion
06/02/2026$44.46$43.20
-2.82%		$43.20$43.20261 shs$14.90 billion
06/01/2026$44.92$44.46
-1.04%		$44.46$44.46359 shs$14.90 billion
05/29/2026$46.60$44.92
-3.61%		$44.92$44.92306 shs$15.06 billion
05/28/2026$46.60$46.60$46.60$46.606,112 shs$15.62 billion
05/27/2026$46.94$46.60
-0.72%		$46.60$46.606,112 shs$15.62 billion
05/26/2026$48.76$46.94
-3.73%		$47.24$46.945,023 shs$15.74 billion
05/25/2026$48.76$48.76$48.76$48.7627 shs$16.35 billion
05/22/2026$48.76$48.76$48.76$48.7638 shs$16.35 billion
05/21/2026$48.76$48.76$48.76$48.7614 shs$16.35 billion
05/20/2026$48.76$48.76$48.76$48.76144 shs$16.35 billion
05/19/2026$48.76$48.76$48.76$48.7635 shs$16.35 billion
05/18/2026$48.76$48.76$48.76$48.76109 shs$16.35 billion
05/15/2026$48.86$48.76
-0.20%		$48.76$48.76109 shs$16.35 billion
05/14/2026$48.86$48.86$48.86$48.863 shs$16.38 billion
Related Companies

This page (OTCMKTS:IPSEY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel