Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free IPSEY Stock Alerts

IPSEN (IPSEY) Stock Chart & Stock Price History

IPSEN logo
$41.97 0.00 (0.00%)
As of 09/23/2026 03:42 PM Eastern
Compare

IPSEN Stock Price Performance

The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.19%, with a year-to-date return of 15.43%. In the past month, the stock has decreased 11.83%, reflecting recent market activity.

As of the latest close, IPSEN traded at $41.97 with a market cap of $14.07 billion and volume of 106 shares. Five years ago, the stock traded at $24.58, representing a 70.75% increase over that period. At the time, it had a market cap of $8.24 billion and a volume of 216 shares.

Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.21%
1 Month
Performance
-11.83%
3 Month
Performance
-9.74%
Year-To-Date
Performance
+15.43%
1 Year
Performance
+23.19%
5 Year
Performance
+70.75%

IPSEY Stock Chart for Thursday, September, 24, 2026

IPSEY Chart by TradingView

IPSEN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$42.41$41.97
-1.03%		$41.97$41.97106 shs$14.07 billion
09/22/2026$42.41$42.41$42.41$42.41241 shs$14.22 billion
09/21/2026$44.75$42.41
-5.23%		$42.41$42.41241 shs$14.22 billion
09/18/2026$44.75$44.75$44.82$44.75266 shs$15.00 billion
09/17/2026$46.23$44.75
-3.20%		$44.82$44.75266 shs$15.00 billion
09/16/2026$45.92$46.23
+0.67%		$46.23$46.23408 shs$15.50 billion
09/15/2026$45.92$45.92$45.92$45.92235 shs$15.40 billion
09/14/2026$46.50$45.92
-1.25%		$45.92$45.92235 shs$15.40 billion
09/11/2026$46.50$46.50$46.50$46.5035 shs$15.59 billion
09/10/2026$46.50$46.50$46.50$46.50215 shs$15.59 billion
09/09/2026$45.91$46.50
+1.29%		$46.50$46.50215 shs$15.59 billion
09/08/2026$49.15$45.91
-6.59%		$45.91$45.9110,276 shs$15.39 billion
09/07/2026$49.15$49.15$49.15$49.158 shs$16.48 billion
09/04/2026$49.15$49.15$49.15$49.1527 shs$16.48 billion
09/03/2026$49.15$49.15$49.15$49.1564 shs$16.48 billion
09/02/2026$49.15$49.15$49.15$49.158 shs$16.48 billion
09/01/2026$49.15$49.15$49.15$49.1565 shs$16.48 billion
08/31/2026$49.15$49.15$49.15$49.154 shs$16.48 billion
08/28/2026$49.15$49.15$49.15$49.15143 shs$16.48 billion
08/27/2026$47.60$49.15
+3.26%		$49.15$49.15143 shs$16.48 billion
08/26/2026$47.60$47.60$47.60$47.607 shs$15.96 billion
08/25/2026$47.60$47.60$47.60$47.6017 shs$15.96 billion
08/24/2026$47.60$47.60$47.60$47.604 shs$15.96 billion
Related Companies

This page (OTCMKTS:IPSEY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel