ENEOS (JXHLY) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free JXHLY Stock Alerts C$9.38 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest ENEOS Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+14.37%6 Month Performance+17.67%Year-To-Date Performance+21.04%1 Year Performance+31.16% Receive JXHLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry JXHLY Stock Chart for Monday, May, 20, 2024 JXHLY Chart by TradingView ENEOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$9.38C$9.38C$9.38C$9.387,025 shsC$0.0005/14/2024C$9.38C$9.38C$9.38C$9.3855 shsC$0.0005/10/2024C$9.38C$9.38C$9.38C$9.3839 shsC$0.0005/09/2024C$9.38C$9.38C$9.38C$9.3825 shsC$0.0005/06/2024C$9.38C$9.38C$9.38C$9.3885 shsC$0.0005/03/2024C$9.38C$9.38C$9.38C$9.3885 shsC$0.00 Get the Latest News and Ratings for JXHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$9.38C$9.38C$9.38C$9.38465 shsC$0.0005/01/2024C$9.38C$9.38C$9.38C$9.35465 shsC$0.0004/30/2024C$9.23C$9.38+1.60%C$9.38C$9.35465 shsC$0.0004/29/2024C$8.97C$9.23+2.96%C$9.29C$9.222,521 shsC$0.0004/26/2024C$9.28C$8.97-3.39%C$8.97C$8.922,900 shsC$0.0004/24/2024C$9.12C$9.28+1.78%C$9.32C$9.252,800 shsC$0.0004/23/2024C$9.65C$9.12-5.51%C$9.17C$9.103,000 shsC$0.0004/19/2024C$9.65C$9.65C$9.65C$9.6532 shsC$0.0004/15/2024C$9.65C$9.65C$9.65C$9.65700 shsC$0.0004/12/2024C$9.80C$9.65-1.53%C$9.65C$9.65700 shsC$0.0004/11/2024C$9.80C$9.80C$9.80C$9.803 shsC$0.0004/10/2024C$9.80C$9.80C$9.80C$9.80268 shsC$0.0004/09/2024C$9.60C$9.80+2.08%C$9.80C$9.80268 shsC$0.0004/08/2024C$9.60C$9.60C$9.60C$9.53400 shsC$0.0004/05/2024C$9.58C$9.60+0.21%C$9.60C$9.53403 shsC$0.0004/04/2024C$9.58C$9.58C$9.58C$9.587 shsC$0.0004/03/2024C$9.58C$9.58C$9.58C$9.58170 shsC$0.0004/02/2024C$9.58C$9.58C$9.58C$9.58536 shsC$0.0003/27/2024C$9.66C$9.58-0.83%C$9.62C$9.58536 shsC$0.0003/26/2024C$9.64C$9.66+0.26%C$9.68C$9.651,900 shsC$0.0003/25/2024C$9.68C$9.64-0.46%C$9.65C$9.522,930 shsC$0.0003/22/2024C$9.68C$9.68-0.02%C$9.68C$9.68206 shsC$0.0003/21/2024C$9.64C$9.68+0.44%C$9.69C$9.66400 shsC$0.0003/20/2024C$9.50C$9.64+1.53%C$9.67C$9.621,967 shsC$0.0003/19/2024C$9.17C$9.50+3.51%C$9.50C$9.382,302 shsC$0.0003/18/2024C$9.17C$9.17C$9.17C$9.1734 shsC$0.0003/14/2024C$9.17C$8.93-2.65%C$9.17C$8.872,400 shsC$0.0003/13/2024C$8.93C$9.17+2.72%C$9.17C$8.87920 shsC$0.0003/12/2024C$8.76C$8.93+2.00%C$8.95C$8.912,400 shsC$0.0003/11/2024C$9.05C$8.76-3.25%C$9.00C$8.693,579 shsC$0.0003/08/2024C$8.81C$9.05+2.72%C$9.05C$9.00372 shsC$0.0003/07/2024C$8.24C$8.81+6.92%C$8.81C$8.812,013 shsC$0.0003/06/2024C$8.24C$8.24C$8.24C$8.248 shsC$0.0003/01/2024C$8.24C$8.24C$8.24C$8.2427 shsC$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/28/2024C$8.68C$8.24-5.11%C$8.24C$8.24225 shsC$0.0002/27/2024C$8.68C$8.68C$8.68C$8.681,685 shsC$0.0002/26/2024C$8.66C$8.68+0.34%C$8.70C$8.661,685 shsC$0.0002/23/2024C$8.37C$8.66+3.43%C$8.77C$8.573,221 shsC$0.0002/22/2024C$8.20C$8.37+2.05%C$8.43C$8.373,500 shsC$0.0002/21/2024C$8.20C$8.20C$8.20C$8.202 shsC$0.0002/20/2024C$8.20C$8.20C$8.20C$8.2054 shsC$0.0002/19/2024C$8.20C$8.20C$8.20C$8.2054 shsC$0.00 Related Companies: CTXAF Stock Chart DCCPY Stock Chart IDKOY Stock Chart MGYOY Stock Chart MOHCY Stock Chart NTOIY Stock Chart NTOIF Stock Chart NWFFF Stock Chart PKIUF Stock Chart RUBSF Stock Chart Receive JXHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JXHLY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENEOS Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
