Free Trial

Neste Oyj (NTOIF) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free NTOIF Stock Alerts
$23.17
+0.49 (+2.16%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Neste Oyj Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-14.36%
3 Month
Performance
N/A
6 Month
Performance
-31.53%
Year-To-Date
Performance
N/A
1 Year
Performance
-51.33%
Receive NTOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

NTOIF Stock Chart for Friday, May, 3, 2024

NTOIF Chart by TradingView

Neste Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.68$23.17
+2.16%		$23.17$23.17100 shs$0.00
05/01/2024$22.86$22.68
-0.79%		$22.68$22.68470 shs$0.00
04/30/2024$23.15$22.86
-1.25%		$22.86$22.86150 shs$0.00
04/29/2024$23.50$23.15
-1.51%		$23.15$23.15355 shs$0.00
04/26/2024$27.09$27.09$27.09$27.0989 shs$0.00
04/25/2024$28.10$27.09
-3.61%		$27.09$27.0916,201 shs$0.00
04/24/2024$28.10$28.10$28.10$28.101,000 shs$0.00
04/23/2024$28.10$28.10$28.10$28.101,000 shs$0.00
04/22/2024$28.50$28.10
-1.40%		$28.10$28.101,000 shs$0.00
04/19/2024$28.50$28.50$28.50$28.50682 shs$0.00
04/16/2024$28.50$28.50$28.50$28.50100 shs$0.00
04/15/2024$29.00$28.50
-1.72%		$28.50$28.50100 shs$0.00
04/12/2024$29.00$29.00$29.00$29.00125 shs$0.00
04/11/2024$29.00$29.00$29.00$29.00231 shs$0.00
04/10/2024$27.05$29.00
+7.21%		$29.00$29.00231 shs$0.00
04/08/2024$27.05$27.05$27.05$27.0525 shs$0.00
04/05/2024$28.10$27.05
-3.74%		$27.05$27.05240 shs$0.00
04/04/2024$27.05$28.10
+3.88%		$28.10$28.102 shs$0.00
04/03/2024$28.10$27.05
-3.74%		$27.05$27.05240 shs$0.00
04/02/2024$28.10$28.10$28.10$28.10281 shs$0.00
04/01/2024$26.86$28.10
+4.62%		$28.10$28.10281 shs$0.00
03/29/2024$27.55$26.86
-2.50%		$26.86$26.86271 shs$0.00
03/28/2024$27.55$27.55$27.55$27.55200 shs$0.00
03/26/2024$27.55$27.55$27.55$27.54200 shs$0.00
03/25/2024$27.00$27.55
+2.04%		$27.55$27.54200 shs$0.00
03/22/2024$27.00$27.00$27.00$27.001 shs$0.00
03/20/2024$27.00$27.00$27.00$27.00200 shs$0.00
03/19/2024$27.80$27.00
-2.88%		$27.00$27.00200 shs$0.00
03/18/2024$27.80$27.80$27.80$27.80100 shs$0.00
03/15/2024$26.93$27.80
+3.25%		$27.80$27.80138 shs$0.00
03/14/2024$27.60$26.93
-2.44%		$26.93$26.93713 shs$0.00
03/13/2024$28.45$27.60
-2.99%		$27.60$27.60127 shs$0.00
03/12/2024$27.50$28.45
+3.45%		$28.45$28.10973 shs$0.00
03/11/2024$27.57$27.50
-0.25%		$27.50$27.501,001 shs$0.00
03/07/2024$27.57$27.57$27.57$27.5736 shs$0.00
03/05/2024$27.57$27.57$27.57$27.57130 shs$0.00
03/04/2024$27.92$27.57
-1.25%		$27.57$27.57130 shs$0.00
03/01/2024$27.92$27.92$27.92$26.938,022 shs$0.00
02/29/2024$28.10$27.92
-0.64%		$27.92$26.938,002 shs$0.00
02/27/2024$28.10$28.10$28.37$28.101,273 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
02/26/2024$29.24$28.10
-3.88%		$28.37$28.101,273 shs$0.00
02/23/2024$29.24$29.24$29.24$29.2416 shs$0.00
02/22/2024$29.24$29.24$29.24$29.2422 shs$0.00
02/21/2024$29.24$29.24$29.24$29.2411 shs$0.00
02/20/2024$29.24$29.24$29.24$29.2426 shs$0.00
02/19/2024$29.24$29.24$29.24$29.2426 shs$0.00
02/16/2024$29.24$29.24$29.24$29.2434 shs$0.00
02/15/2024$29.24$29.24$29.24$29.2434 shs$0.00
02/13/2024$29.24$29.24$29.24$29.2473 shs$0.00
02/12/2024$29.24$29.24$29.24$29.24100 shs$0.00
02/09/2024$34.50$29.24
-15.26%		$29.24$29.24174 shs$0.00
02/08/2024$34.50$34.50$34.50$34.50290 shs$0.00
02/07/2024$34.50$34.50$34.50$34.50290 shs$0.00
02/06/2024$35.40$34.50
-2.54%		$34.50$34.50290 shs$0.00

Related Companies:
This page (OTCMKTS:NTOIF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company