Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free KIGRY Stock Alerts
$11.68
-0.14 (-1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kion Group Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
-12.22%
3 Month
Performance
+0.99%
6 Month
Performance
+59.28%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+17.10%
Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

KIGRY Stock Chart for Saturday, April, 27, 2024

KIGRY Chart by TradingView

Kion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.82$11.68
-1.23%		$11.72$11.6485,400 shs$0.00
04/25/2024$12.60$11.82
-6.19%		$11.84$11.7219,873 shs$6.20 billion
04/24/2024$12.60$12.60$12.68$12.603,119 shs$0.00
04/23/2024$12.49$12.60
+0.92%		$12.60$12.544,228 shs$0.00
04/22/2024$12.48$12.49
+0.04%		$12.57$12.3723,285 shs$0.00
04/19/2024$12.63$12.48
-1.17%		$12.50$12.436,299 shs$0.00
04/18/2024$12.59$12.63
+0.33%		$12.71$12.596,627 shs$0.00
04/17/2024$12.49$12.59
+0.81%		$12.68$12.5410,532 shs$0.00
04/16/2024$12.76$12.49
-2.16%		$12.63$12.4011,151 shs$0.00
04/15/2024$12.66$12.76
+0.82%		$13.04$12.769,365 shs$0.00
04/12/2024$13.02$12.66
-2.80%		$12.81$12.6024,399 shs$0.00
04/11/2024$13.06$13.02
-0.31%		$13.02$12.734,309 shs$6.83 billion
04/10/2024$13.24$13.06
-1.36%		$13.07$12.8715,114 shs$0.00
04/09/2024$12.93$13.24
+2.40%		$13.45$13.1916,768 shs$0.00
04/08/2024$12.93$12.93$12.94$12.9010,076 shs$0.00
04/05/2024$12.60$12.93
+2.66%		$12.97$12.8810,076 shs$0.00
04/04/2024$13.18$12.60
-4.43%		$13.01$12.5727,473 shs$0.00
04/03/2024$13.04$13.18
+1.07%		$13.22$13.033,289 shs$0.00
04/02/2024$13.04$13.04$13.05$13.034,287 shs$0.00
04/01/2024$13.10$13.04
-0.46%		$13.11$12.989,749 shs$0.00
03/29/2024$13.10$13.10$13.13$13.095,022 shs$0.00
03/28/2024$13.30$13.10
-1.50%		$13.13$13.095,022 shs$0.00
03/27/2024$13.37$13.30
-0.52%		$13.30$13.1772,401 shs$0.00
03/26/2024$13.34$13.37
+0.26%		$13.41$13.286,841 shs$7.02 billion
03/25/2024$13.72$13.34
-2.81%		$13.41$13.295,970 shs$0.00
03/22/2024$13.71$13.72
+0.07%		$13.88$13.6710,523 shs$0.00
03/21/2024$13.33$13.71
+2.85%		$13.91$13.7123,925 shs$7.20 billion
03/20/2024$13.31$13.33
+0.15%		$13.33$13.138,593 shs$0.00
03/19/2024$13.20$13.31
+0.83%		$13.31$12.9915,428 shs$0.00
03/18/2024$13.27$13.20
-0.53%		$13.29$13.2029,078 shs$0.00
03/15/2024$13.18$13.27
+0.67%		$13.36$13.219,961 shs$0.00
03/14/2024$13.36$13.18
-1.33%		$13.29$13.185,076 shs$0.00
03/13/2024$13.32$13.36
+0.30%		$13.43$13.3411,031 shs$0.00
03/12/2024$13.21$13.32
+0.83%		$13.36$13.138,020 shs$0.00
03/11/2024$13.06$13.21
+1.15%		$13.24$12.9714,214 shs$0.00
03/08/2024$12.94$13.06
+0.93%		$13.26$13.0620,225 shs$0.00
03/07/2024$12.73$12.94
+1.65%		$12.98$12.8912,324 shs$6.79 billion
03/06/2024$12.39$12.73
+2.79%		$12.79$12.7121,328 shs$0.00
03/05/2024$12.54$12.39
-1.24%		$12.47$12.3412,754 shs$0.00
03/04/2024$12.81$12.54
-2.11%		$12.56$12.4922,227 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$12.63$12.81
+1.44%		$12.81$12.6115,257 shs$0.00
02/29/2024$11.82$12.63
+6.84%		$12.63$12.367,031 shs$0.00
02/28/2024$11.53$11.82
+2.52%		$11.83$11.6524,799 shs$0.00
02/27/2024$11.34$11.53
+1.72%		$11.53$11.4822,674 shs$0.00
02/26/2024$11.35$11.34
-0.13%		$11.36$11.3111,007 shs$0.00
02/23/2024$11.52$11.35
-1.48%		$11.39$11.346,107 shs$0.00
02/22/2024$11.22$11.52
+2.67%		$11.54$11.398,411 shs$6.05 billion
02/21/2024$11.07$11.22
+1.40%		$11.26$11.1515,868 shs$0.00
02/20/2024$11.15$11.07
-0.76%		$11.10$11.046,485 shs$0.00
02/19/2024$11.15$11.15$11.21$11.1418,700 shs$0.00
02/16/2024$11.04$11.15
+1.00%		$11.21$11.1418,709 shs$0.00
02/15/2024$11.31$11.04
-2.39%		$11.16$10.8610,558 shs$0.00
02/14/2024$11.05$11.31
+2.35%		$11.32$11.208,562 shs$0.00
02/13/2024$11.38$11.05
-2.90%		$11.13$10.9912,719 shs$0.00
02/12/2024$11.14$11.38
+2.15%		$11.42$11.3022,608 shs$5.97 billion
02/09/2024$11.25$11.14
-0.96%		$11.15$11.0712,603 shs$0.00
02/08/2024$11.16$11.25
+0.79%		$11.25$11.2312,846 shs$0.00
02/07/2024$11.24$11.16
-0.67%		$11.22$11.106,069 shs$5.86 billion
02/06/2024$11.22$11.24
+0.13%		$11.24$11.2118,323 shs$0.00
02/05/2024$11.61$11.22
-3.36%		$11.33$11.1222,096 shs$0.00
02/02/2024$11.41$11.61
+1.75%		$11.61$11.5210,303 shs$0.00
02/01/2024$11.41$11.41
+0.04%		$11.50$11.3514,344 shs$0.00
01/31/2024$11.46$11.41
-0.48%		$11.53$11.4111,878 shs$0.00
01/30/2024$11.53$11.46
-0.61%		$11.52$11.4416,692 shs$0.00
01/29/2024$11.56$11.53
-0.26%		$11.54$11.4211,196 shs$0.00
01/26/2024$11.12$11.56
+3.96%		$11.70$11.5624,057 shs$0.00

Related Companies:
This page (OTCMKTS:KIGRY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace