Free Trial

KLDiscovery (KLDI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KLDI Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

KLDiscovery Stock Price Performance

5 Day
Performance
-12.63%
1 Month
Performance
-66.79%
3 Month
Performance
-72.66%
6 Month
Performance
-77.93%
Year-To-Date
Performance
N/A
1 Year
Performance
-95.68%
Receive KLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLDiscovery and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KLDI Stock Chart for Friday, May, 31, 2024

KLDI Chart by TradingView

KLDiscovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.08$0.08
+10.67%		$0.09$0.08246,950 shs$3.58 million
05/29/2024$0.07$0.08
+5.63%		$0.08$0.082,000 shs$3.23 million
05/28/2024$0.10$0.07
-25.26%		$0.09$0.0767,460 shs$3.06 million
05/27/2024$0.10$0.10$0.10$0.101,000 shs$4.09 million
05/24/2024$0.10$0.10
-4.04%		$0.10$0.101,001 shs$4.09 million
05/22/2024$0.09$0.10
+10.00%		$0.10$0.065,855 shs$4.27 million
05/21/2024$0.09$0.09$0.10$0.0862,199 shs$3.88 million
05/20/2024$0.08$0.09
+6.01%		$0.10$0.0862,199 shs$3.88 million
05/17/2024$0.09$0.08
-4.39%		$0.09$0.0835,100 shs$3.65 million
05/16/2024$0.09$0.09
+4.47%		$0.09$0.0760,550 shs$3.81 million
05/15/2024$0.09$0.09$0.10$0.08100,229 shs$3.65 million
05/14/2024$0.09$0.09
-3.74%		$0.10$0.08100,229 shs$3.65 million
05/13/2024$0.10$0.09
-11.70%		$0.10$0.0929,000 shs$3.79 million
05/10/2024$0.21$0.10
-52.38%		$0.11$0.09670,424 shs$4.29 million
05/08/2024$0.22$0.21
-4.55%		$0.21$0.2110,000 shs$9.02 million
05/07/2024$0.21$0.22
+6.02%		$0.22$0.22500 shs$9.45 million
05/06/2024$0.18$0.21
+13.41%		$0.27$0.2115,680 shs$8.91 million
05/02/2024$0.25$0.18
-26.77%		$0.18$0.181,281 shs$7.86 million
04/30/2024$0.24$0.25
+6.16%		$0.34$0.2551,000 shs$10.73 million
04/29/2024$0.22$0.24
+9.49%		$0.24$0.2259,100 shs$10.11 million
04/26/2024$0.22$0.22
-2.27%		$0.22$0.224,000 shs$9.23 million
04/25/2024$0.22$0.22$0.22$0.222,370 shs$9.45 million
04/19/2024$0.22$0.22$0.22$0.225,000 shs$9.45 million
04/18/2024$0.22$0.22
+2.33%		$0.22$0.225,000 shs$9.45 million
04/16/2024$0.22$0.22$0.22$0.221,250 shs$9.23 million
04/15/2024$0.22$0.22
-2.27%		$0.22$0.221,250 shs$9.23 million
04/12/2024$0.15$0.22
+46.67%		$0.30$0.1627,200 shs$9.45 million
04/10/2024$0.12$0.15
+25.00%		$0.17$0.142,550 shs$6.44 million
04/09/2024$0.12$0.12$0.12$0.112,000 shs$5.15 million
04/08/2024$0.08$0.12
+45.45%		$0.12$0.112,000 shs$5.15 million
04/05/2024$0.15$0.08
-45.00%		$0.13$0.08160,950 shs$3.54 million
04/04/2024$0.16$0.15
-6.25%		$0.16$0.1540,098 shs$6.44 million
04/03/2024$0.20$0.16
-20.00%		$0.20$0.1620,846 shs$6.87 million
04/02/2024$0.20$0.20$0.20$0.205,000 shs$8.59 million
04/01/2024$0.24$0.20
-16.67%		$0.20$0.202,600 shs$8.59 million
03/26/2024$0.24$0.24$0.24$0.24801 shs$10.31 million
03/25/2024$0.24$0.24
+2.13%		$0.24$0.24801 shs$10.31 million
03/22/2024$0.24$0.24$0.24$0.243,748 shs$10.09 million
03/21/2024$0.23$0.24
+4.44%		$0.24$0.243,748 shs$10.09 million
03/20/2024$0.23$0.23$0.24$0.2212,677 shs$9.66 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/19/2024$0.25$0.23
-8.16%		$0.24$0.2212,677 shs$9.66 million
03/15/2024$0.25$0.27
+10.16%		$0.27$0.271,800 shs$11.59 million
03/14/2024$0.27$0.25
-9.23%		$0.25$0.253,000 shs$10.52 million
03/13/2024$0.26$0.27
+3.85%		$0.27$0.271,800 shs$11.59 million
03/12/2024$0.24$0.26
+8.29%		$0.26$0.2640,000 shs$11.16 million
03/11/2024$0.25$0.24
-4.93%		$0.24$0.242,000 shs$10.31 million
03/08/2024$0.25$0.25
+1.00%		$0.26$0.2439,260 shs$10.84 million
03/07/2024$0.24$0.25
+4.21%		$0.25$0.25193,683 shs$10.74 million
03/06/2024$0.20$0.24
+21.71%		$0.24$0.20436,341 shs$10.30 million
03/05/2024$0.25$0.20
-21.16%		$0.28$0.071.91 million shs$8.46 million
03/04/2024$0.30$0.25
-17.64%		$0.30$0.252,599 shs$10.74 million
02/29/2024$0.30$0.30
+1.20%		$0.30$0.301,050 shs$13.04 million

Related Companies:
This page (OTCMKTS:KLDI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:
InvestorPlace