Free Trial

Lojas Renner (LRENY) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free LRENY Stock Alerts
$3.11
-0.39 (-11.14%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Lojas Renner Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.98%
6 Month
Performance
+18.25%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-13.13%
Receive LRENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lojas Renner and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LRENY Stock Chart for Wednesday, May, 15, 2024

LRENY Chart by TradingView

Lojas Renner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/13/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/10/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/09/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/08/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/07/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/06/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/03/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/02/2024$3.11$3.11$3.28$3.11600 shs$0.00
05/01/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/30/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/29/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/26/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/25/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/24/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/23/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/22/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/19/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/18/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/17/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/16/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/15/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/12/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/11/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/10/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/09/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/08/2024$3.11$3.11$3.28$3.11600 shs$0.00
04/05/2024$3.11$3.11$3.28$3.11673 shs$0.00
04/04/2024$3.11$3.11$3.28$3.11673 shs$0.00
04/03/2024$3.11$3.11$3.28$3.11673 shs$0.00
04/02/2024$3.11$3.11$3.28$3.11673 shs$0.00
04/01/2024$3.50$3.11
-11.14%		$3.28$3.11673 shs$0.00
03/29/2024$3.50$3.50$3.50$3.189,447 shs$0.00
03/28/2024$3.10$3.50
+13.09%		$3.50$3.189,447 shs$0.00
03/27/2024$3.15$3.10
-1.75%		$3.11$3.082,571 shs$0.00
03/26/2024$3.07$3.15
+2.77%		$3.15$3.072,777 shs$0.00
03/25/2024$3.00$3.07
+2.17%		$3.10$3.077,620 shs$0.00
03/22/2024$3.00$3.00$3.00$3.0078 shs$0.00
03/21/2024$3.00$3.00$3.00$3.001,430 shs$0.00
03/20/2024$3.10$3.00
-3.34%		$3.00$3.001,430 shs$0.00
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$3.10$3.10$3.10$3.1058 shs$0.00
03/18/2024$3.15$3.10
-1.47%		$3.10$3.10179 shs$0.00
03/15/2024$3.00$3.15
+5.00%		$3.15$3.0520,071 shs$0.00
03/14/2024$3.35$3.00
-10.45%		$3.04$2.961,595 shs$0.00
03/13/2024$2.90$3.35
+15.52%		$3.35$2.8921,072 shs$0.00
03/12/2024$3.13$2.90
-7.35%		$3.21$2.907,531 shs$0.00
03/11/2024$3.25$3.13
-3.69%		$3.30$3.0017,079 shs$0.00
03/08/2024$3.25$3.25$3.25$3.25105 shs$0.00
03/07/2024$3.20$3.25
+1.56%		$3.25$3.2230,343 shs$0.00
03/05/2024$3.22$3.20
-0.62%		$3.20$2.882,274 shs$0.00
03/04/2024$3.22$3.22$3.22$3.229 shs$0.00
03/01/2024$3.22$3.22$3.22$3.2257 shs$0.00
02/29/2024$3.22$3.22$3.22$3.2257 shs$0.00
02/28/2024$3.25$3.22
-0.92%		$3.22$3.223,335 shs$0.00
02/27/2024$2.95$3.25
+10.09%		$3.25$2.8910,648 shs$0.00
02/26/2024$2.95$2.95$2.95$2.95100 shs$0.00
02/23/2024$3.15$2.95
-6.29%		$2.95$2.95157 shs$0.00
02/22/2024$2.98$3.15
+5.70%		$3.15$2.703,116 shs$0.00
02/21/2024$2.98$2.98$2.98$2.934,922 shs$0.00
02/20/2024$2.93$2.98
+1.71%		$2.98$2.934,922 shs$0.00
02/19/2024$2.93$2.93$2.93$2.862,400 shs$0.00
02/16/2024$3.02$2.93
-2.98%		$2.93$2.862,470 shs$0.00
02/15/2024$2.93$3.02
+3.25%		$3.02$2.921,643 shs$0.00
02/14/2024$3.01$2.93
-2.69%		$2.93$2.93324 shs$0.00

Related Companies:
This page (OTCMKTS:LRENY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper