Free Trial

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free RYKKY Stock Alerts
$15.01
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Ryohin Keikaku Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-2.34%
3 Month
Performance
+3.62%
6 Month
Performance
+10.01%
Year-To-Date
Performance
-6.54%
1 Year
Performance
+41.20%
Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

RYKKY Stock Chart for Wednesday, May, 15, 2024

RYKKY Chart by TradingView

Ryohin Keikaku Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$15.01$15.01$15.01$15.01626 shs$0.00
05/13/2024$15.82$15.01
-5.12%		$15.01$15.01626 shs$0.00
05/10/2024$15.82$15.82$15.82$15.82112 shs$0.00
05/09/2024$15.82$15.82$15.82$15.8236 shs$0.00
05/08/2024$15.82$15.82$15.82$15.82382 shs$0.00
05/07/2024$15.75$15.82
+0.44%		$15.82$15.82382 shs$0.00
05/06/2024$15.75$15.75$15.75$15.7541 shs$0.00
05/03/2024$15.75$15.75$15.75$15.75101 shs$0.00
05/02/2024$15.75$15.75$15.75$15.759 shs$0.00
05/01/2024$15.75$15.75$15.75$15.75136 shs$0.00
04/30/2024$15.75$15.75$15.75$15.75100 shs$0.00
04/29/2024$15.75$15.75$15.75$15.75100 shs$0.00
04/26/2024$16.87$15.75
-6.64%		$15.75$15.75359 shs$0.00
04/25/2024$16.87$16.87$16.87$16.87617 shs$0.00
04/24/2024$16.39$16.87
+2.91%		$16.87$16.87617 shs$0.00
04/23/2024$15.84$16.39
+3.49%		$16.39$16.391,027 shs$0.00
04/22/2024$15.54$15.84
+1.93%		$15.84$15.84143 shs$0.00
04/19/2024$15.54$15.54$15.54$15.54164 shs$0.00
04/18/2024$15.37$15.54
+1.11%		$15.54$15.54983 shs$0.00
04/17/2024$15.37$15.37$15.37$15.37131 shs$0.00
04/16/2024$15.37$15.37$15.65$15.37844 shs$0.00
04/15/2024$16.71$15.37
-8.02%		$15.42$15.37743 shs$0.00
04/12/2024$16.99$16.71
-1.65%		$16.71$16.666,619 shs$0.00
04/11/2024$16.68$16.99
+1.86%		$16.99$16.501,525 shs$0.00
04/10/2024$16.68$16.68$16.68$16.58539 shs$0.00
04/09/2024$15.88$16.68
+5.04%		$16.68$16.58539 shs$0.00
04/08/2024$15.88$15.88$15.88$15.8824 shs$0.00
04/05/2024$15.90$15.88
-0.13%		$15.88$15.8840,099 shs$0.00
04/04/2024$15.88$15.90
+0.13%		$15.90$15.9013,313 shs$0.00
04/03/2024$15.90$15.88
-0.13%		$15.88$15.8840,099 shs$0.00
04/02/2024$16.08$15.90
-1.09%		$16.00$15.7913,313 shs$0.00
04/01/2024$15.89$16.08
+1.16%		$16.45$16.08290 shs$0.00
03/29/2024$15.89$15.89$15.89$15.89577 shs$0.00
03/28/2024$15.85$15.89
+0.23%		$15.89$15.89577 shs$0.00
03/27/2024$15.85$15.85$15.85$15.85293 shs$0.00
03/26/2024$15.81$15.85
+0.30%		$15.85$15.85293 shs$0.00
03/25/2024$15.38$15.81
+2.76%		$15.81$15.81722 shs$0.00
03/22/2024$16.00$15.38
-3.88%		$15.38$15.38716 shs$0.00
03/21/2024$15.49$16.00
+3.29%		$16.00$16.00245 shs$0.00
03/20/2024$15.49$15.49$15.71$15.491,693 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$15.51$15.49
-0.10%		$15.71$15.491,693 shs$0.00
03/18/2024$15.46$15.51
+0.29%		$15.51$15.51138 shs$0.00
03/15/2024$15.22$15.46
+1.61%		$15.46$15.20594 shs$0.00
03/14/2024$15.55$15.22
-2.15%		$15.22$15.22188 shs$0.00
03/13/2024$15.55$15.55$15.55$15.558,022 shs$0.00
03/12/2024$15.55$15.55$15.60$15.548,022 shs$0.00
03/11/2024$16.02$15.55
-2.94%		$15.60$15.548,009 shs$0.00
03/08/2024$16.02$16.02$16.02$15.98576 shs$0.00
03/07/2024$16.26$16.02
-1.47%		$16.02$15.98573 shs$0.00
03/06/2024$15.45$16.26
+5.24%		$16.29$16.20663 shs$0.00
03/05/2024$15.65$15.45
-1.28%		$15.59$15.45405 shs$0.00
03/04/2024$16.10$15.65
-2.80%		$16.25$15.651,312 shs$0.00
03/01/2024$15.33$16.10
+5.02%		$16.10$16.101,107 shs$0.00
02/29/2024$15.33$15.33$15.33$15.20810 shs$0.00
02/28/2024$15.20$15.33
+0.89%		$15.33$15.061,777 shs$0.00
02/27/2024$14.96$15.20
+1.57%		$15.20$15.20531 shs$0.00
02/26/2024$14.83$14.96
+0.88%		$14.96$14.83797 shs$0.00
02/23/2024$14.83$14.83$15.00$14.83778 shs$0.00
02/22/2024$14.95$14.83
-0.80%		$15.00$14.83778 shs$0.00
02/21/2024$14.95$14.95$14.95$14.9533 shs$0.00
02/20/2024$14.95$14.95$14.95$14.95200 shs$0.00
02/19/2024$14.95$14.95$14.95$14.95200 shs$0.00
02/16/2024$14.49$14.95
+3.21%		$14.95$14.95279 shs$0.00
02/15/2024$14.49$14.49$14.49$14.49190 shs$0.00
02/14/2024$14.13$14.49
+2.55%		$14.49$14.49190 shs$0.00

Related Companies:
This page (OTCMKTS:RYKKY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace