LATAM Airlines Group (LTMAY) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free LTMAY Stock Alerts $0.56 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest LATAM Airlines Group Stock Price Performance5 Day Performance-0.09%1 Month Performance+3.70%3 Month Performance-1.75%6 Month Performance-5.12%Year-To-Date Performance-5.08%1 Year Performance+96.49% Receive LTMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects LTMAY Stock Chart for Thursday, May, 16, 2024 LTMAY Chart by TradingView LATAM Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.56$0.56-0.44%$0.56$0.5518,741 shs$338.93 billion05/14/2024$0.54$0.56+3.67%$0.56$0.5441,823 shs$340.41 billion05/13/2024$0.56$0.54-3.20%$0.56$0.54157,802 shs$328.37 billion05/10/2024$0.57$0.56-1.67%$0.57$0.5641,137 shs$339.23 billion05/09/2024$0.58$0.57-1.72%$0.58$0.5644,303 shs$344.98 billion05/08/2024$0.58$0.58+0.17%$0.58$0.56201,869 shs$351.03 billion Get the Latest News and Ratings for LTMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.58$0.58-0.17%$0.58$0.5896,669 shs$350.43 billion05/06/2024$0.56$0.58+3.75%$0.58$0.57436,447 shs$351.03 billion05/03/2024$0.56$0.56+0.02%$0.57$0.5581,269 shs$338.39 billion05/02/2024$0.56$0.56$0.58$0.5345,323 shs$338.32 billion05/01/2024$0.57$0.56-1.93%$0.57$0.5245,323 shs$338.32 billion04/30/2024$0.58$0.57-1.71%$0.58$0.5552,902 shs$344.98 billion04/29/2024$0.55$0.58+5.44%$0.58$0.53109,687 shs$350.97 billion04/26/2024$0.57$0.55-2.65%$0.57$0.5535,997 shs$332.88 billion04/25/2024$0.58$0.57-2.59%$0.57$0.5564,594 shs$341.96 billion04/24/2024$0.56$0.58+3.33%$0.58$0.5771,390 shs$351.03 billion04/23/2024$0.54$0.56+4.92%$0.57$0.5338,344 shs$339.72 billion04/22/2024$0.54$0.54-0.47%$0.57$0.5297,818 shs$323.80 billion04/19/2024$0.53$0.54+1.22%$0.54$0.52109,436 shs$325.31 billion04/18/2024$0.54$0.53-2.55%$0.54$0.5293,864 shs$321.38 billion04/17/2024$0.54$0.54+0.91%$0.55$0.54111,653 shs$329.79 billion04/16/2024$0.56$0.54-3.57%$0.56$0.53400,377 shs$326.83 billion04/15/2024$0.58$0.56-3.26%$0.58$0.54107,063 shs$338.93 billion04/12/2024$0.58$0.56-3.95%$0.58$0.56122,732 shs$337.17 billion04/11/2024$0.56$0.58+3.57%$0.58$0.52140,374 shs$351.03 billion04/10/2024$0.57$0.56-1.06%$0.57$0.55115,202 shs$338.93 billion04/09/2024$0.57$0.57-0.70%$0.58$0.56172,197 shs$342.56 billion04/08/2024$0.58$0.57-1.69%$0.57$0.55162,677 shs$344.98 billion04/05/2024$0.58$0.58-0.83%$0.59$0.55265,606 shs$348.01 billion04/04/2024$0.56$0.58+3.54%$0.58$0.56300,262 shs$350.91 billion04/03/2024$0.56$0.56$0.58$0.5620,501 shs$338.93 billion04/02/2024$0.58$0.56-2.61%$0.58$0.55132,642 shs$338.93 billion04/01/2024$0.56$0.58+2.59%$0.59$0.55103,363 shs$348.01 billion03/29/2024$0.56$0.56$0.58$0.54100,314 shs$339.23 billion03/28/2024$0.58$0.56-2.52%$0.58$0.54100,314 shs$339.23 billion03/27/2024$0.57$0.58+1.77%$0.58$0.5667,312 shs$348.01 billion03/26/2024$0.57$0.57-1.10%$0.58$0.5622,864 shs$341.96 billion03/25/2024$0.57$0.57+0.23%$0.58$0.52325,890 shs$345.77 billion03/22/2024$0.57$0.57-0.30%$0.59$0.56105,661 shs$344.98 billion03/21/2024$0.57$0.57+1.19%$0.59$0.5678,956 shs$346.01 billionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$0.57$0.57-0.88%$0.58$0.56246,318 shs$341.96 billion03/19/2024$0.59$0.57-3.39%$0.59$0.56368,060 shs$344.98 billion03/18/2024$0.59$0.59+0.02%$0.60$0.58143,223 shs$357.09 billion03/15/2024$0.58$0.59+1.17%$0.59$0.5831,437 shs$357.03 billion03/14/2024$0.60$0.58-2.33%$0.60$0.57218,648 shs$352.91 billion03/13/2024$0.59$0.60+1.19%$0.60$0.5863,534 shs$361.32 billion03/12/2024$0.59$0.59-0.17%$0.60$0.5890,616 shs$357.09 billion03/11/2024$0.59$0.59-0.25%$0.60$0.5874,309 shs$357.69 billion03/08/2024$0.59$0.59+0.42%$0.60$0.57200,940 shs$358.60 billion03/07/2024$0.58$0.59+2.08%$0.60$0.57279,589 shs$357.09 billion03/06/2024$0.58$0.58-1.03%$0.60$0.57309,581 shs$349.82 billion03/05/2024$0.58$0.58$0.60$0.58102,203 shs$353.46 billion03/04/2024$0.59$0.58-1.18%$0.59$0.58148,627 shs$353.46 billion03/01/2024$0.60$0.59-1.29%$0.61$0.58144,687 shs$357.69 billion02/29/2024$0.61$0.60-1.69%$0.61$0.5936,060 shs$362.35 billion02/28/2024$0.59$0.61+3.22%$0.62$0.58303,016 shs$368.59 billion02/27/2024$0.59$0.59-0.32%$0.60$0.58436,484 shs$357.09 billion02/26/2024$0.61$0.59-2.58%$0.60$0.59216,892 shs$358.24 billion02/23/2024$0.62$0.61-1.83%$0.63$0.58343,512 shs$367.74 billion02/22/2024$0.61$0.62+2.13%$0.62$0.57372,177 shs$374.58 billion02/21/2024$0.59$0.61+2.71%$0.61$0.57378,955 shs$366.77 billion02/20/2024$0.57$0.59+3.51%$0.59$0.55393,225 shs$357.09 billion02/19/2024$0.57$0.57$0.58$0.57137,400 shs$344.98 billion02/16/2024$0.58$0.57-1.72%$0.58$0.57137,496 shs$344.98 billion02/15/2024$0.57$0.58+1.58%$0.58$0.56102,340 shs$351.03 billion Related Companies: GE Stock Chart UNP Stock Chart UPS Stock Chart DAL Stock Chart RYAAY Stock Chart UAL Stock Chart LUV Stock Chart AAL Stock Chart DLAKY Stock Chart CPCAY Stock Chart Receive LTMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LTMAY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsThis unknown company solves the biggest issue with AIManward PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LATAM Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.