Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CPCAY Stock Alerts
$5.31
+0.13 (+2.59%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Cathay Pacific Airways Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-6.18%
3 Month
Performance
+5.88%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+8.48%
Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CPCAY Stock Chart for Monday, April, 29, 2024

CPCAY Chart by TradingView

Cathay Pacific Airways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.18$5.31
+2.59%		$5.41$5.204,886 shs$7.04 billion
04/25/2024$5.30$5.18
-2.34%		$5.19$5.18395 shs$6.87 billion
04/24/2024$5.30$5.30$5.30$5.30119 shs$7.03 billion
04/23/2024$5.16$5.30
+2.71%		$5.30$5.30286 shs$7.03 billion
04/22/2024$5.16$5.16$5.16$4.96400 shs$6.85 billion
04/19/2024$5.22$5.16
-1.06%		$5.16$4.96487 shs$6.85 billion
04/18/2024$5.07$5.22
+2.87%		$5.22$5.22246 shs$6.92 billion
04/17/2024$5.11$5.07
-0.78%		$5.08$4.929,000 shs$6.73 billion
04/16/2024$5.13$5.11
-0.39%		$5.14$5.081,161 shs$6.78 billion
04/15/2024$5.18$5.13
-0.97%		$5.15$5.135,039 shs$6.81 billion
04/12/2024$5.38$5.18
-3.72%		$5.22$5.112,529 shs$6.87 billion
04/11/2024$5.26$5.38
+2.38%		$5.38$5.253,203 shs$7.14 billion
04/10/2024$5.23$5.26
+0.48%		$5.32$5.242,975 shs$6.97 billion
04/09/2024$5.30$5.23
-1.32%		$5.38$5.2320,409 shs$6.94 billion
04/08/2024$5.33$5.30
-0.52%		$5.30$5.302,652 shs$7.03 billion
04/05/2024$5.33$5.33$5.40$5.302,210 shs$7.07 billion
04/04/2024$5.29$5.33
+0.71%		$5.52$5.332,210 shs$7.07 billion
04/03/2024$5.27$5.29
+0.33%		$5.35$5.292,517 shs$7.02 billion
04/02/2024$5.70$5.27
-7.50%		$5.27$5.26626 shs$6.99 billion
04/01/2024$5.66$5.70
+0.71%		$5.73$5.5028,872 shs$7.56 billion
03/29/2024$5.66$5.66$5.70$5.603,321 shs$7.51 billion
03/28/2024$5.63$5.66
+0.53%		$5.70$5.603,321 shs$7.51 billion
03/27/2024$5.56$5.63
+1.26%		$5.70$5.617,331 shs$7.47 billion
03/26/2024$5.60$5.56
-0.71%		$5.56$5.55768 shs$7.38 billion
03/25/2024$5.53$5.60
+1.27%		$5.65$5.503,427 shs$7.43 billion
03/22/2024$5.56$5.53
-0.54%		$5.76$5.532,513 shs$7.34 billion
03/21/2024$5.59$5.56
-0.54%		$5.61$5.56324 shs$7.38 billion
03/20/2024$5.63$5.59
-0.71%		$5.65$5.557,075 shs$7.42 billion
03/19/2024$5.56$5.63
+1.24%		$5.63$5.40498 shs$7.47 billion
03/18/2024$5.57$5.56
-0.20%		$5.85$5.505,423 shs$7.38 billion
03/15/2024$5.61$5.61$5.75$5.574,230 shs$7.44 billion
03/14/2024$5.80$5.61
-3.36%		$5.89$5.442,892 shs$7.44 billion
03/13/2024$5.44$5.80
+6.62%		$5.82$5.6445,008 shs$7.69 billion
03/12/2024$5.40$5.44
+0.74%		$5.50$5.3414,534 shs$7.22 billion
03/11/2024$5.25$5.40
+2.83%		$5.49$5.132,386 shs$7.16 billion
03/08/2024$5.35$5.25
-1.84%		$5.47$5.251,511 shs$6.97 billion
03/07/2024$5.29$5.35
+1.06%		$5.35$5.3422,946 shs$7.10 billion
03/06/2024$5.20$5.29
+1.81%		$5.39$5.283,828 shs$7.02 billion
03/05/2024$5.20$5.20$5.20$5.2084 shs$6.90 billion
03/04/2024$5.33$5.20
-2.44%		$5.20$5.20522 shs$6.90 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$5.23$5.33
+1.91%		$5.33$5.2018,697 shs$7.07 billion
02/29/2024$5.20$5.23
+0.58%		$5.39$5.23782 shs$6.94 billion
02/28/2024$5.38$5.20
-3.26%		$5.26$5.201,134 shs$7.13 billion
02/27/2024$5.31$5.38
+1.22%		$5.38$5.38260 shs$7.13 billion
02/26/2024$5.30$5.31
+0.19%		$5.31$5.3117,868 shs$7.04 billion
02/23/2024$5.12$5.30
+3.52%		$5.30$5.1927,541 shs$7.03 billion
02/22/2024$5.09$5.12
+0.69%		$5.12$5.088,064 shs$6.79 billion
02/21/2024$5.09$5.09
-0.10%		$5.18$5.097,127 shs$6.75 billion
02/20/2024$5.09$5.09$5.09$5.0996 shs$6.75 billion
02/19/2024$5.09$5.09$5.10$5.012,300 shs$6.75 billion
02/16/2024$5.01$5.09
+1.55%		$5.10$5.012,370 shs$6.75 billion
02/15/2024$5.06$5.01
-0.94%		$5.01$5.01183 shs$6.65 billion
02/14/2024$5.13$5.06
-1.27%		$5.12$5.061,634 shs$6.71 billion
02/13/2024$5.13$5.13$5.13$5.1312 shs$6.80 billion
02/12/2024$5.12$5.13
+0.10%		$5.18$5.0210,462 shs$6.80 billion
02/09/2024$4.90$5.12
+4.49%		$5.18$5.1113,485 shs$6.79 billion
02/08/2024$5.03$4.90
-2.58%		$4.90$4.90748 shs$6.50 billion
02/07/2024$5.03$5.03
-0.04%		$5.09$5.031,135 shs$6.67 billion
02/06/2024$5.06$5.03
-0.54%		$5.05$5.021,971 shs$6.68 billion
02/05/2024$5.04$5.06
+0.38%		$5.06$5.06220 shs$6.71 billion
02/02/2024$5.07$5.10
+0.60%		$5.10$5.043,088 shs$6.77 billion
02/01/2024$4.99$5.07
+1.59%		$5.07$5.021,652 shs$6.73 billion
01/31/2024$5.02$4.99
-0.50%		$5.18$4.992,043 shs$6.62 billion
01/30/2024$5.02$5.02$5.04$5.018,663 shs$6.65 billion
01/29/2024$5.00$5.02
+0.40%		$5.04$5.018,663 shs$6.65 billion

Related Companies:
This page (OTCMKTS:CPCAY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith