Free Trial

Air Canada (ACDVF) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free ACDVF Stock Alerts
$13.72
+0.02 (+0.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Air Canada Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-5.93%
3 Month
Performance
+0.59%
6 Month
Performance
+3.94%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+1.11%
Receive ACDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ACDVF Stock Chart for Saturday, May, 4, 2024

ACDVF Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.70$13.72
+0.15%		$13.78$13.55136,278 shs$4.92 billion
05/02/2024$14.87$13.70
-7.87%		$14.11$13.46178,395 shs$4.91 billion
05/01/2024$14.76$14.87
+0.75%		$14.91$14.6825,909 shs$5.33 billion
04/30/2024$14.71$14.76
+0.34%		$14.83$14.637,420 shs$5.29 billion
04/29/2024$14.65$14.71
+0.44%		$14.72$14.5835,812 shs$5.27 billion
04/26/2024$14.59$14.65
+0.38%		$14.72$14.6183,966 shs$5.25 billion
04/25/2024$14.55$14.59
+0.27%		$14.61$14.428,016 shs$5.23 billion
04/24/2024$14.66$14.55
-0.72%		$14.65$14.5519,498 shs$5.22 billion
04/23/2024$14.53$14.66
+0.88%		$14.80$14.50816,100 shs$5.25 billion
04/22/2024$14.23$14.53
+2.08%		$14.54$14.31896,028 shs$5.21 billion
04/19/2024$14.21$14.23
+0.14%		$14.43$13.9024,645 shs$5.10 billion
04/18/2024$14.03$14.21
+1.28%		$14.43$14.01569,674 shs$5.09 billion
04/17/2024$13.41$14.03
+4.62%		$14.04$13.55419,251 shs$5.03 billion
04/16/2024$13.41$13.41$13.57$13.34207,486 shs$4.81 billion
04/15/2024$13.40$13.41
+0.07%		$13.57$13.34199,773 shs$4.81 billion
04/12/2024$13.90$13.42
-3.45%		$13.74$13.3959,032 shs$4.81 billion
04/11/2024$14.16$13.90
-1.84%		$14.03$13.71250,067 shs$4.98 billion
04/10/2024$14.52$14.16
-2.48%		$14.51$14.1610,200 shs$5.08 billion
04/09/2024$14.42$14.52
+0.70%		$14.53$14.3610,105 shs$5.20 billion
04/08/2024$14.58$14.42
-1.11%		$14.52$14.394,775 shs$5.17 billion
04/05/2024$14.59$14.58
-0.03%		$14.67$14.42145,999 shs$5.23 billion
04/04/2024$14.59$14.59$14.91$14.5782,442 shs$5.23 billion
04/03/2024$14.51$14.59
+0.53%		$14.80$14.5526,073 shs$5.23 billion
04/02/2024$14.80$14.51
-1.97%		$14.60$14.39206,476 shs$5.20 billion
04/01/2024$14.47$14.80
+2.28%		$14.85$14.4817,332 shs$5.31 billion
03/29/2024$14.47$14.47$14.55$14.20156,283 shs$5.19 billion
03/28/2024$14.48$14.47
-0.07%		$14.55$14.2028,895 shs$5.19 billion
03/27/2024$14.39$14.48
+0.63%		$14.51$13.9724,397 shs$5.19 billion
03/26/2024$13.97$14.39
+3.01%		$14.48$14.0062,490 shs$5.16 billion
03/25/2024$13.87$13.97
+0.72%		$13.97$13.8492,586 shs$5.01 billion
03/22/2024$14.00$13.87
-0.93%		$14.01$13.7946,551 shs$4.97 billion
03/21/2024$13.87$14.00
+0.94%		$14.00$13.79127,344 shs$5.02 billion
03/20/2024$13.54$13.87
+2.44%		$13.87$13.25371,305 shs$4.97 billion
03/19/2024$13.55$13.54
-0.07%		$13.65$13.41221,104 shs$4.85 billion
03/18/2024$13.50$13.55
+0.37%		$13.57$13.4712,379 shs$4.86 billion
03/15/2024$13.38$13.46
+0.60%		$13.49$13.35203,945 shs$4.83 billion
03/14/2024$13.67$13.38
-2.12%		$13.66$13.3713,606 shs$4.80 billion
03/13/2024$13.23$13.67
+3.33%		$13.70$13.251.02 million shs$4.90 billion
03/12/2024$13.14$13.23
+0.68%		$13.27$12.60107,365 shs$4.74 billion
03/11/2024$13.10$13.14
+0.31%		$13.15$12.8828,543 shs$4.71 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$13.33$13.10
-1.73%		$13.41$13.09350,844 shs$4.70 billion
03/07/2024$13.37$13.33
-0.26%		$13.44$13.3131,745 shs$4.78 billion
03/06/2024$13.26$13.37
+0.79%		$13.38$13.2217,907 shs$4.79 billion
03/05/2024$13.33$13.26
-0.53%		$13.34$13.23139,959 shs$4.76 billion
03/04/2024$13.38$13.33
-0.37%		$13.45$13.3124,659 shs$4.78 billion
03/01/2024$13.36$13.38
+0.15%		$13.38$13.29131,541 shs$4.80 billion
02/29/2024$13.41$13.36
-0.37%		$13.55$13.34200,570 shs$4.79 billion
02/28/2024$13.68$13.41
-1.97%		$13.55$13.40119,824 shs$4.81 billion
02/27/2024$13.67$13.68
+0.11%		$13.87$13.68111,401 shs$4.90 billion
02/26/2024$13.46$13.67
+1.52%		$13.67$13.5051,566 shs$4.90 billion
02/23/2024$13.36$13.46
+0.75%		$13.51$13.31142,223 shs$4.83 billion
02/22/2024$13.38$13.36
-0.15%		$13.50$13.3636,536 shs$4.79 billion
02/21/2024$13.24$13.38
+1.06%		$13.38$13.0457,740 shs$4.80 billion
02/20/2024$13.36$13.24
-0.86%		$13.44$13.2399,523 shs$4.75 billion
02/19/2024$13.36$13.36$14.30$13.22768,000 shs$4.79 billion
02/16/2024$14.30$13.36
-6.61%		$14.30$13.22131,684 shs$4.79 billion
02/15/2024$14.00$14.30
+2.14%		$14.36$13.3276,510 shs$5.13 billion
02/14/2024$13.54$14.00
+3.40%		$14.00$13.59162,785 shs$5.02 billion
02/13/2024$13.60$13.54
-0.44%		$13.55$13.36284,796 shs$4.85 billion
02/12/2024$13.52$13.60
+0.58%		$13.75$13.4948,454 shs$4.88 billion
02/09/2024$13.55$13.52
-0.21%		$13.57$13.4840,995 shs$4.85 billion
02/08/2024$13.83$13.55
-2.02%		$13.71$13.4949,292 shs$4.86 billion
02/07/2024$13.82$13.83
+0.05%		$13.85$13.6777,179 shs$4.96 billion
02/06/2024$13.36$13.82
+3.46%		$13.83$13.5025,165 shs$4.96 billion
02/05/2024$13.64$13.36
-2.05%		$13.50$13.3231,636 shs$4.79 billion

Related Companies:
This page (OTCMKTS:ACDVF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals