Free Trial

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ICAGY Stock Alerts
$4.41
+0.14 (+3.28%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+2.15%
3 Month
Performance
+19.84%
6 Month
Performance
+24.23%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+19.49%
Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ICAGY Stock Chart for Thursday, May, 2, 2024

ICAGY Chart by TradingView

International Consolidated Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.32$4.27
-1.15%		$4.30$4.2527,119 shs$4.20 billion
04/30/2024$4.38$4.32
-1.38%		$4.35$4.3018,071 shs$4.25 billion
04/29/2024$4.33$4.38
+1.16%		$4.40$4.3052,324 shs$4.31 billion
04/26/2024$4.37$4.33
-0.80%		$4.40$4.3017,867 shs$4.26 billion
04/25/2024$4.36$4.37
+0.11%		$4.37$4.2821,186 shs$4.29 billion
04/24/2024$4.32$4.36
+0.93%		$4.37$4.3177,061 shs$4.29 billion
04/23/2024$4.30$4.32
+0.47%		$4.36$4.3037,848 shs$4.25 billion
04/22/2024$4.14$4.30
+3.99%		$4.30$4.2554,828 shs$4.23 billion
04/19/2024$4.14$4.14
-0.12%		$4.18$4.1334,114 shs$4.07 billion
04/18/2024$3.96$4.14
+4.68%		$4.17$4.1170,888 shs$4.07 billion
04/17/2024$3.92$3.96
+0.89%		$3.97$3.9327,878 shs$3.89 billion
04/16/2024$3.92$3.92$4.03$3.9293,312 shs$3.85 billion
04/15/2024$3.98$3.92
-1.51%		$4.03$3.9292,912 shs$3.85 billion
04/12/2024$4.21$3.98
-5.47%		$4.05$3.9660,775 shs$3.91 billion
04/11/2024$4.33$4.21
-2.77%		$4.22$4.1341,850 shs$4.14 billion
04/10/2024$4.38$4.33
-1.14%		$4.42$4.3310,211 shs$4.26 billion
04/09/2024$4.40$4.38
-0.45%		$4.44$4.3330,174 shs$4.31 billion
04/08/2024$4.35$4.40
+1.15%		$4.40$4.3472,045 shs$4.33 billion
04/05/2024$4.35$4.30
-1.15%		$4.36$4.2648,640 shs$4.23 billion
04/04/2024$4.36$4.35
-0.23%		$4.43$4.35113,933 shs$4.28 billion
04/03/2024$4.32$4.36
+1.00%		$4.37$4.3249,170 shs$4.29 billion
04/02/2024$4.39$4.32
-1.55%		$4.33$4.2861,959 shs$4.24 billion
04/01/2024$4.39$4.39
-0.11%		$4.43$4.2767,588 shs$4.32 billion
03/29/2024$4.39$4.39$4.43$4.35229,783 shs$4.32 billion
03/28/2024$4.28$4.39
+2.57%		$4.43$4.35229,783 shs$4.32 billion
03/27/2024$4.12$4.28
+3.88%		$4.29$4.21150,379 shs$4.21 billion
03/26/2024$4.04$4.12
+1.98%		$4.14$4.09116,391 shs$4.05 billion
03/25/2024$4.08$4.04
-0.97%		$4.07$4.0451,937 shs$3.97 billion
03/22/2024$4.15$4.08
-1.79%		$4.11$4.0821,466 shs$4.01 billion
03/21/2024$4.11$4.15
+1.08%		$4.19$4.1488,583 shs$4.08 billion
03/20/2024$4.00$4.11
+2.75%		$4.12$4.00121,207 shs$4.04 billion
03/19/2024$3.93$4.00
+1.78%		$4.01$3.9691,390 shs$3.93 billion
03/18/2024$3.99$3.93
-1.50%		$3.97$3.90101,027 shs$3.89 billion
03/15/2024$3.72$3.99
+7.26%		$4.00$3.96209,477 shs$3.95 billion
03/14/2024$3.86$3.72
-3.63%		$3.82$3.7249,874 shs$3.69 billion
03/13/2024$3.89$3.86
-0.76%		$3.90$3.8650,811 shs$3.83 billion
03/12/2024$3.89$3.89
+0.13%		$3.89$3.82158,608 shs$3.85 billion
03/11/2024$3.84$3.89
+1.17%		$3.90$3.84189,377 shs$3.85 billion
03/08/2024$3.83$3.84
+0.26%		$3.91$3.8489,333 shs$3.81 billion
03/07/2024$3.73$3.83
+2.68%		$3.85$3.8173,245 shs$3.80 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$3.56$3.73
+4.78%		$3.77$3.7281,940 shs$3.70 billion
03/05/2024$3.63$3.56
-1.80%		$3.57$3.5487,559 shs$3.53 billion
03/04/2024$3.66$3.63
-0.96%		$3.66$3.6193,789 shs$3.59 billion
03/01/2024$3.74$3.66
-2.11%		$3.70$3.6593,282 shs$3.63 billion
02/29/2024$3.82$3.74
-2.12%		$3.79$3.64125,173 shs$3.71 billion
02/28/2024$3.89$3.82
-1.80%		$3.84$3.8120,148 shs$3.79 billion
02/27/2024$3.87$3.89
+0.52%		$3.90$3.8868,861 shs$3.85 billion
02/26/2024$3.81$3.87
+1.57%		$3.90$3.86408,121 shs$3.84 billion
02/23/2024$3.83$3.81
-0.54%		$3.82$3.8031,238 shs$3.78 billion
02/22/2024$3.76$3.83
+1.87%		$3.85$3.79146,300 shs$3.80 billion
02/21/2024$3.68$3.76
+2.18%		$3.77$3.7247,749 shs$3.73 billion
02/20/2024$3.62$3.68
+1.80%		$3.72$3.6662,438 shs$3.65 billion
02/19/2024$3.62$3.62$3.64$3.5918,300 shs$3.58 billion
02/16/2024$3.65$3.62
-0.96%		$3.64$3.5918,358 shs$3.58 billion
02/15/2024$3.57$3.65
+2.24%		$3.68$3.6443,343 shs$3.62 billion
02/14/2024$3.51$3.57
+1.71%		$3.58$3.5695,231 shs$3.54 billion
02/13/2024$3.63$3.51
-3.31%		$3.58$3.51115,410 shs$3.48 billion
02/12/2024$3.61$3.63
+0.65%		$3.65$3.6280,056 shs$3.60 billion
02/09/2024$3.62$3.61
-0.37%		$3.61$3.5842,301 shs$3.57 billion
02/08/2024$3.66$3.62
-1.09%		$3.66$3.5863,169 shs$3.59 billion
02/07/2024$3.70$3.66
-0.95%		$3.70$3.6029,183 shs$3.63 billion
02/06/2024$3.63$3.70
+1.93%		$3.70$3.6225,771 shs$3.66 billion
02/05/2024$3.68$3.63
-1.49%		$3.67$3.5852,859 shs$3.59 billion
02/02/2024$3.69$3.68
-0.27%		$3.69$3.65185,413 shs$3.65 billion
02/01/2024$3.69$3.69$3.71$3.6659,776 shs$3.66 billion

Related Companies:
This page (OTCMKTS:ICAGY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith