Free Trial

Magna-Lab (MAGAA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MAGAA Stock Alerts
$0.85
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Magna-Lab Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
+87.78%
3 Month
Performance
+63.13%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+872.38%
Receive MAGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna-Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MAGAA Stock Chart for Sunday, June, 2, 2024

MAGAA Chart by TradingView

Magna-Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.78$0.85
+8.33%		$0.86$0.762,212 shs$996,000.00
05/30/2024$0.94$0.78
-16.58%		$0.88$0.7810,290 shs$920,000.00
05/28/2024$0.94$0.94$0.94$0.894,190 shs$1.10 million
05/27/2024$0.94$0.94$0.94$0.894,190 shs$1.10 million
05/24/2024$0.93$0.90
-3.76%		$0.93$0.8461,088 shs$1.06 million
05/23/2024$0.93$0.93$0.95$0.72293,565 shs$1.10 million
05/22/2024$0.77$0.93
+20.78%		$0.95$0.72293,565 shs$1.10 million
05/21/2024$0.80$0.77
-3.75%		$0.78$0.708,010 shs$908,000.00
05/20/2024$0.80$0.80$0.95$0.798,689 shs$943,000.00
05/17/2024$0.92$0.90
-2.17%		$0.91$0.7328,678 shs$1.06 million
05/16/2024$0.92$0.92$0.92$0.814,400 shs$1.09 million
05/15/2024$0.88$0.92
+5.13%		$0.92$0.814,400 shs$1.09 million
05/14/2024$0.80$0.88
+9.37%		$0.95$0.7311,110 shs$1.03 million
05/13/2024$0.80$0.80$0.95$0.7019,940 shs$943,000.00
05/10/2024$0.72$0.85
+18.06%		$0.89$0.5538,522 shs$1.00 million
05/09/2024$0.49$0.72
+47.03%		$0.72$0.4057,750 shs$849,000.00
05/08/2024$0.57$0.49
-14.09%		$0.50$0.481,100 shs$577,000.00
05/07/2024$0.59$0.57
-3.39%		$0.57$0.4024,039 shs$672,000.00
05/06/2024$0.59$0.59$0.65$0.3531,872 shs$696,000.00
05/03/2024$0.45$0.50
+10.87%		$0.51$0.3410,600 shs$588,000.00
05/02/2024$0.45$0.45$0.49$0.2619,330 shs$531,000.00
05/01/2024$0.25$0.45
+80.07%		$0.49$0.2619,330 shs$531,000.00
04/30/2024$0.21$0.25
+19.00%		$0.34$0.1436,800 shs$295,000.00
04/29/2024$0.21$0.21$0.59$0.111.43 million shs$248,000.00
04/16/2024$0.95$0.95$0.95$0.9520 shs$1.12 million
04/15/2024$0.95$0.95$0.95$0.9520 shs$1.12 million
04/08/2024$0.99$0.99$0.99$0.991,196 shs$1.17 million
04/01/2024$0.99$0.99$0.99$0.991,196 shs$1.17 million
03/29/2024$1.00$0.99
-1.00%		$0.99$0.981,000 shs$1.17 million
03/28/2024$1.03$1.00
-2.91%		$1.00$0.994,600 shs$1.18 million
03/27/2024$1.00$1.03
+3.00%		$1.03$0.995,545 shs$1.21 million
03/26/2024$0.95$1.00
+5.26%		$1.04$0.933,800 shs$1.18 million
03/25/2024$0.95$0.95$0.95$0.656,002 shs$1.12 million
03/22/2024$0.33$0.65
+99.69%		$0.65$0.3920,021 shs$765,000.00
03/18/2024$0.33$0.33$0.33$0.33594 shs$383,000.00
03/13/2024$0.52$0.52$0.52$0.5259 shs$611,000.00
03/04/2024$0.52$0.52$0.52$0.5259 shs$611,000.00

Related Companies:
This page (OTCMKTS:MAGAA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders