Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HSDT Stock Alerts
$1.48
-0.04 (-2.63%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Helius Medical Technologies Stock Price Performance

5 Day
Performance
-9.20%
1 Month
Performance
-71.32%
3 Month
Performance
-74.66%
6 Month
Performance
-78.30%
Year-To-Date
Performance
-81.59%
1 Year
Performance
-81.61%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

HSDT Stock Chart for Friday, May, 17, 2024

HSDT Chart by TradingView

Helius Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.57$1.52
-3.18%		$1.67$1.50128,895 shs$1.35 million
05/15/2024$1.56$1.57
+0.64%		$1.67$1.50185,793 shs$1.40 million
05/14/2024$1.69$1.56
-7.54%		$1.64$1.49188,147 shs$1.39 million
05/13/2024$1.63$1.69
+3.52%		$1.76$1.52245,126 shs$1.50 million
05/10/2024$1.70$1.63
-4.12%		$1.75$1.53250,366 shs$1.45 million
05/09/2024$1.79$1.70
-5.03%		$1.82$1.63275,030 shs$1.51 million
05/08/2024$1.80$1.79
-0.56%		$1.96$1.661.34 million shs$1.59 million
05/07/2024$2.42$1.80
-25.62%		$2.18$1.751.51 million shs$1.60 million
05/06/2024$2.87$2.42
-15.68%		$3.21$2.271.28 million shs$2.15 million
05/03/2024$2.66$2.87
+7.89%		$3.61$2.3512.26 million shs$2.55 million
05/02/2024$3.60$2.66
-26.11%		$3.68$2.50178,532 shs$2.37 million
05/01/2024$3.90$3.60
-7.69%		$3.96$3.4746,529 shs$3.19 million
04/30/2024$4.05$3.90
-3.70%		$4.20$3.909,203 shs$3.47 million
04/29/2024$4.50$4.05
-10.00%		$4.50$4.0544,290 shs$3.60 million
04/26/2024$4.44$4.47
+0.68%		$4.69$4.425,069 shs$3.98 million
04/25/2024$4.76$4.44
-6.72%		$4.85$4.4413,525 shs$3.95 million
04/24/2024$4.90$4.76
-2.86%		$4.90$4.7517,230 shs$4.24 million
04/23/2024$4.92$4.90
-0.41%		$5.07$4.764,076 shs$4.36 million
04/22/2024$5.15$4.92
-4.37%		$5.13$4.908,376 shs$4.38 million
04/19/2024$5.09$5.03
-1.18%		$5.15$5.004,495 shs$4.48 million
04/18/2024$5.16$5.09
-1.36%		$5.18$5.096,642 shs$4.53 million
04/17/2024$5.32$5.16
-3.01%		$5.31$5.1616,220 shs$4.58 million
04/16/2024$5.85$5.32
-9.06%		$5.60$5.1926,552 shs$4.74 million
04/15/2024$6.17$5.85
-5.19%		$6.08$5.8018,825 shs$5.21 million
04/12/2024$5.90$6.17
+4.58%		$6.17$5.859,961 shs$5.49 million
04/11/2024$5.87$5.90
+0.51%		$6.10$5.8638,097 shs$5.25 million
04/10/2024$5.98$5.87
-1.84%		$6.00$5.839,089 shs$5.22 million
04/09/2024$6.24$5.98
-4.17%		$6.50$5.7391,002 shs$5.32 million
04/08/2024$6.13$6.24
+1.79%		$6.79$5.71104,222 shs$5.55 million
04/05/2024$6.15$6.13
-0.33%		$6.14$5.6683,323 shs$5.46 million
04/04/2024$6.48$6.15
-5.09%		$6.46$5.75177,851 shs$5.47 million
04/03/2024$5.65$6.48
+14.69%		$7.19$5.935.71 million shs$5.77 million
04/02/2024$5.72$5.65
-1.22%		$5.83$5.607,056 shs$4.01 million
04/01/2024$5.83$5.72
-1.89%		$5.83$5.585,965 shs$4.06 million
03/29/2024$5.83$5.83$5.90$5.5810,697 shs$4.14 million
03/28/2024$5.60$5.83
+4.11%		$5.90$5.5810,325 shs$4.14 million
03/27/2024$5.58$5.60
+0.36%		$5.84$5.574,940 shs$3.98 million
03/26/2024$5.69$5.58
-1.93%		$5.66$5.5017,318 shs$3.96 million
03/25/2024$5.79$5.69
-1.75%		$5.92$5.692,763 shs$4.04 million
03/22/2024$5.87$5.83
-0.68%		$5.86$5.635,061 shs$4.14 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$5.80$5.87
+1.21%		$5.97$5.6713,642 shs$4.17 million
03/20/2024$5.67$5.80
+2.29%		$5.80$5.5811,588 shs$4.12 million
03/19/2024$5.79$5.67
-1.99%		$5.85$5.5824,891 shs$4.03 million
03/18/2024$5.71$5.79
+1.31%		$5.86$5.539,354 shs$4.11 million
03/15/2024$5.73$5.71
-0.35%		$5.89$5.448,186 shs$4.05 million
03/14/2024$5.83$5.73
-1.72%		$5.91$5.5011,573 shs$4.06 million
03/13/2024$5.93$5.83
-1.69%		$5.94$5.6318,300 shs$4.13 million
03/12/2024$6.08$5.93
-2.47%		$6.06$5.8312,021 shs$4.21 million
03/11/2024$5.92$6.08
+2.70%		$6.17$5.8816,482 shs$4.32 million
03/08/2024$6.00$6.04
+0.67%		$6.05$5.9014,221 shs$4.29 million
03/07/2024$5.73$6.00
+4.71%		$6.00$5.6438,149 shs$4.26 million
03/06/2024$5.67$5.73
+1.06%		$5.95$5.3977,361 shs$4.07 million
03/05/2024$5.80$5.67
-2.24%		$6.41$5.42356,650 shs$4.03 million
03/04/2024$4.56$5.80
+27.19%		$6.98$5.208.19 million shs$4.11 million
03/01/2024$4.56$4.56$5.03$4.5651,892 shs$3.24 million
02/29/2024$4.41$4.56
+3.40%		$5.00$4.4223,371 shs$3.24 million
02/28/2024$5.51$4.41
-19.96%		$5.77$4.2997,318 shs$3.13 million
02/27/2024$5.64$5.51
-2.30%		$5.80$5.5119,335 shs$3.91 million
02/26/2024$5.74$5.64
-1.74%		$5.77$5.5918,342 shs$4.00 million
02/23/2024$5.75$5.97
+3.83%		$5.97$5.7010,240 shs$4.24 million
02/22/2024$5.81$5.75
-1.03%		$5.97$5.738,928 shs$4.08 million
02/21/2024$5.83$5.81
-0.34%		$5.91$5.7211,431 shs$4.13 million
02/20/2024$5.84$5.83
-0.17%		$6.20$5.817,847 shs$4.14 million
02/19/2024$5.84$5.84$6.49$5.8029,300 shs$4.15 million
02/16/2024$6.12$5.94
-2.94%		$6.49$5.8129,219 shs$4.22 million

Related Companies:
This page (NASDAQ:HSDT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society