Cano Health (CANOQ) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free CANOQ Stock Alerts $0.25 -0.02 (-7.41%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Cano Health Stock Price Performance5 Day Performance-4.98%1 Month Performance-10.71%3 Month Performance-3.85% Receive CANOQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cano Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. CANOQ Stock Chart for Sunday, June, 16, 2024 CANOQ Chart by TradingView Cano Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$0.27$0.25-7.41%$0.27$0.2523,343 shs$1.35 million06/13/2024$0.28$0.27-3.57%$0.29$0.2651,263 shs$1.46 million06/12/2024$0.26$0.28+6.42%$0.28$0.261,053 shs$1.52 million06/11/2024$0.26$0.26$0.27$0.2610,622 shs$1.42 million06/10/2024$0.27$0.26-2.56%$0.31$0.262,764 shs$1.42 million06/07/2024$0.27$0.27$0.27$0.261,783 shs$1.46 million Get the Latest News and Ratings for CANOQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cano Health and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$0.26$0.27+3.73%$0.28$0.261,197 shs$1.46 million06/05/2024$0.27$0.26-3.59%$0.26$0.26779 shs$1.41 million06/04/2024$0.31$0.27-12.90%$0.28$0.2614,131 shs$1.46 million06/03/2024$0.31$0.31$0.31$0.262,868 shs$1.68 million05/31/2024$0.31$0.31$0.31$0.263,215 shs$1.68 million05/30/2024$0.31$0.31$0.31$0.261,713 shs$1.68 million05/29/2024$0.27$0.31+14.81%$0.31$0.264,727 shs$1.68 million05/28/2024$0.27$0.27$0.32$0.271,365 shs$1.46 million05/27/2024$0.27$0.27$0.32$0.262,400 shs$1.46 million05/24/2024$0.27$0.27$0.32$0.262,427 shs$1.46 million05/23/2024$0.27$0.27$0.32$0.2652,931 shs$1.46 million05/22/2024$0.28$0.27-3.57%$0.28$0.277,377 shs$1.46 million05/21/2024$0.28$0.28$0.33$0.2820,619 shs$1.52 million05/20/2024$0.31$0.28-9.68%$0.33$0.2837,561 shs$1.52 million05/17/2024$0.28$0.31+10.71%$0.31$0.285,646 shs$1.68 million05/16/2024$0.31$0.28-9.68%$0.31$0.2872,162 shs$1.52 million05/15/2024$0.28$0.31+10.71%$0.33$0.2815,800 shs$1.68 million05/14/2024$0.33$0.28-15.15%$0.29$0.265,365 shs$1.52 million05/13/2024$0.33$0.33$0.33$0.2715,803 shs$1.79 million05/10/2024$0.33$0.33$0.33$0.307,806 shs$1.79 million05/09/2024$0.28$0.33+19.78%$0.33$0.287,106 shs$1.79 million05/08/2024$0.30$0.28-8.17%$0.33$0.283,281 shs$1.49 million05/07/2024$0.28$0.30+9.09%$0.33$0.2729,724 shs$1.62 million05/06/2024$0.29$0.28-3.51%$0.33$0.281,961 shs$1.49 million05/03/2024$0.31$0.29-8.06%$0.29$0.29594 shs$1.54 million05/02/2024$0.30$0.31+3.33%$0.33$0.287,111 shs$1.68 million05/01/2024$0.30$0.30$0.33$0.2836,359 shs$1.62 million04/30/2024$0.27$0.30+11.03%$0.33$0.3013,037 shs$1.62 million04/29/2024$0.27$0.27-0.22%$0.33$0.2737,275 shs$1.46 million04/26/2024$0.34$0.27-20.31%$0.33$0.276,931 shs$1.47 million04/25/2024$0.28$0.34+21.14%$0.34$0.2513,842 shs$1.84 million04/24/2024$0.35$0.28-19.81%$0.35$0.2816,955 shs$1.52 million04/23/2024$0.25$0.35+39.86%$0.35$0.2528,677 shs$1.89 million04/22/2024$0.26$0.25-3.81%$0.26$0.229,951 shs$1.35 millionDiscover How to Turn $10,000 into $1 Million (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/19/2024$0.25$0.26+4.00%$0.36$0.248,655 shs$1.41 million04/18/2024$0.24$0.25+4.17%$0.27$0.236,761 shs$1.35 million04/17/2024$0.35$0.24-31.43%$0.35$0.233,681 shs$1.30 million04/16/2024$0.24$0.35+45.83%$0.35$0.238,296 shs$1.89 million04/15/2024$0.24$0.24$0.39$0.2427,278 shs$1.30 million04/12/2024$0.24$0.24$0.38$0.236,665 shs$1.30 million04/11/2024$0.25$0.24-2.04%$0.39$0.238,072 shs$1.30 million04/10/2024$0.23$0.25+8.89%$0.25$0.2526,365 shs$1.33 million04/09/2024$0.23$0.23$0.41$0.2311,055 shs$1.22 million04/08/2024$0.24$0.23-4.26%$0.40$0.2211,055 shs$1.22 million04/05/2024$0.26$0.24-9.62%$0.24$0.231,025 shs$1.27 million04/04/2024$0.23$0.26+15.56%$0.26$0.232,283 shs$1.41 million04/03/2024$0.31$0.23-27.42%$0.41$0.22105,678 shs$1.22 million04/02/2024$0.22$0.31+41.55%$0.36$0.2885,931 shs$1.68 million04/01/2024$0.22$0.22-0.45%$0.28$0.2118,480 shs$1.19 million03/29/2024$0.22$0.22$0.26$0.207,764 shs$1.19 million03/28/2024$0.21$0.22+4.76%$0.26$0.207,764 shs$1.19 million03/27/2024$0.21$0.21$0.27$0.213,123 shs$1.14 million03/26/2024$0.25$0.21-16.00%$0.25$0.212,482 shs$1.35 million03/25/2024$0.25$0.25$0.29$0.2021,859 shs$1.35 million03/22/2024$0.26$0.25-3.85%$0.30$0.257,305 shs$1.35 million03/21/2024$0.27$0.26-1.89%$0.30$0.2510,810 shs$1.41 million03/20/2024$0.26$0.27+1.92%$0.29$0.2510,576 shs$1.43 million03/19/2024$0.29$0.26-10.34%$0.30$0.257,161 shs$1.41 million03/18/2024$0.26$0.29+11.54%$0.30$0.2547,521 shs$1.57 million03/15/2024$0.26$0.26-0.04%$0.30$0.266,737 shs$1.41 million Related Companies: Concord Medical Services Stock Chart Hims & Hers Health Stock Chart Teladoc Health Stock Chart Auna Stock Chart LifeMD Stock Chart AirSculpt Technologies Stock Chart SHL Telemedicine Stock Chart Pono Capital Two Stock Chart Oncology Institute Stock Chart TFF Pharmaceuticals Stock Chart Receive CANOQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cano Health and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CANOQ) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cano Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cano Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
