Free Trial

Cano Health (CANOQ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CANOQ Stock Alerts
$0.30
+0.03 (+11.03%)
(As of 11:06 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Cano Health Stock Price Performance

5 Day
Performance
-11.71%
1 Month
Performance
+36.36%
Receive CANOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cano Health and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CANOQ Stock Chart for Tuesday, April, 30, 2024

CANOQ Chart by TradingView

Cano Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.27$0.27
-0.22%		$0.33$0.2737,275 shs$1.46 million
04/26/2024$0.34$0.27
-20.31%		$0.33$0.276,931 shs$1.47 million
04/25/2024$0.28$0.34
+21.14%		$0.34$0.2513,842 shs$1.84 million
04/24/2024$0.35$0.28
-19.81%		$0.35$0.2816,955 shs$1.52 million
04/23/2024$0.25$0.35
+39.86%		$0.35$0.2528,677 shs$1.89 million
04/22/2024$0.26$0.25
-3.81%		$0.26$0.229,951 shs$1.35 million
04/19/2024$0.25$0.26
+4.00%		$0.36$0.248,655 shs$1.41 million
04/18/2024$0.24$0.25
+4.17%		$0.27$0.236,761 shs$1.35 million
04/17/2024$0.35$0.24
-31.43%		$0.35$0.233,681 shs$1.30 million
04/16/2024$0.24$0.35
+45.83%		$0.35$0.238,296 shs$1.89 million
04/15/2024$0.24$0.24$0.39$0.2427,278 shs$1.30 million
04/12/2024$0.24$0.24$0.38$0.236,665 shs$1.30 million
04/11/2024$0.25$0.24
-2.04%		$0.39$0.238,072 shs$1.30 million
04/10/2024$0.23$0.25
+8.89%		$0.25$0.2526,365 shs$1.33 million
04/09/2024$0.23$0.23$0.41$0.2311,055 shs$1.22 million
04/08/2024$0.24$0.23
-4.26%		$0.40$0.2211,055 shs$1.22 million
04/05/2024$0.26$0.24
-9.62%		$0.24$0.231,025 shs$1.27 million
04/04/2024$0.23$0.26
+15.56%		$0.26$0.232,283 shs$1.41 million
04/03/2024$0.31$0.23
-27.42%		$0.41$0.22105,678 shs$1.22 million
04/02/2024$0.22$0.31
+41.55%		$0.36$0.2885,931 shs$1.68 million
04/01/2024$0.22$0.22
-0.45%		$0.28$0.2118,480 shs$1.19 million
03/29/2024$0.22$0.22$0.26$0.207,764 shs$1.19 million
03/28/2024$0.21$0.22
+4.76%		$0.26$0.207,764 shs$1.19 million
03/27/2024$0.21$0.21$0.27$0.213,123 shs$1.14 million
03/26/2024$0.25$0.21
-16.00%		$0.25$0.212,482 shs$1.35 million
03/25/2024$0.25$0.25$0.29$0.2021,859 shs$1.35 million
03/22/2024$0.26$0.25
-3.85%		$0.30$0.257,305 shs$1.35 million
03/21/2024$0.27$0.26
-1.89%		$0.30$0.2510,810 shs$1.41 million
03/20/2024$0.26$0.27
+1.92%		$0.29$0.2510,576 shs$1.43 million
03/19/2024$0.29$0.26
-10.34%		$0.30$0.257,161 shs$1.41 million
03/18/2024$0.26$0.29
+11.54%		$0.30$0.2547,521 shs$1.57 million
03/15/2024$0.26$0.26
-0.04%		$0.30$0.266,737 shs$1.41 million
03/14/2024$0.29$0.26
-10.31%		$0.34$0.2617,810 shs$1.41 million
03/13/2024$0.32$0.29
-9.32%		$0.36$0.267,340 shs$1.57 million
03/12/2024$0.30$0.32
+6.60%		$0.34$0.2515,703 shs$1.73 million
03/11/2024$0.26$0.30
+15.34%		$0.30$0.2528,797 shs$1.62 million
03/08/2024$0.26$0.26
+1.96%		$0.27$0.257,877 shs$1.41 million
03/07/2024$0.27$0.26
-3.77%		$0.31$0.2515,944 shs$1.38 million
03/06/2024$0.27$0.27
-1.81%		$0.31$0.2614,295 shs$1.43 million
03/05/2024$0.28$0.27
-3.57%		$0.37$0.2520,237 shs$1.46 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/04/2024$0.28$0.28$0.38$0.2633,300 shs$1.52 million
03/01/2024$0.29$0.28
-1.75%		$0.37$0.2834,024 shs$1.52 million
02/29/2024$0.30$0.29
-5.00%		$0.39$0.2817,879 shs$1.54 million
02/28/2024$0.40$0.30
-25.00%		$0.39$0.2618,020 shs$1.62 million
02/27/2024$0.35$0.40
+14.71%		$0.46$0.26124,705 shs$2.16 million
02/26/2024$0.30$0.35
+16.23%		$0.37$0.2526,181 shs$1.89 million
02/23/2024$0.28$0.30
+7.14%		$0.39$0.2815,557 shs$1.62 million
02/22/2024$0.40$0.28
-30.00%		$0.40$0.2854,557 shs$1.52 million
02/21/2024$0.47$0.40
-14.88%		$0.46$0.2824,929 shs$2.16 million
02/20/2024$0.32$0.47
+46.84%		$0.48$0.19112,129 shs$2.54 million
02/19/2024$0.32$0.32$0.35$0.2230,300 shs$1.73 million
02/16/2024$0.23$0.32
+39.13%		$0.35$0.2230,305 shs$1.73 million
02/15/2024$0.18$0.23
+27.71%		$0.23$0.1871,550 shs$1.24 million
02/14/2024$0.20$0.18
-9.95%		$0.26$0.1723,545 shs$974,000.00
02/13/2024$0.25$0.20
-20.00%		$0.28$0.13108,832 shs$1.08 million
02/12/2024$0.24$0.25
+4.17%		$0.43$0.1099,662 shs$1.35 million
02/09/2024$0.26$0.24
-7.80%		$0.44$0.2449,504 shs$1.30 million
02/08/2024N/A$0.26$0.34$0.25170,222 shs$1.41 million

Related Companies:
This page (NYSE:CANOQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press