Free Trial

Lucy Scientific Discovery (LSDI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free LSDI Stock Alerts
$0.76
-0.11 (-12.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lucy Scientific Discovery Stock Price Performance

5 Day
Performance
-32.17%
1 Month
Performance
-42.45%
3 Month
Performance
-68.32%
6 Month
Performance
-74.45%
Year-To-Date
Performance
-70.33%
1 Year
Performance
-93.92%
Receive LSDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucy Scientific Discovery and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LSDI Stock Chart for Friday, April, 26, 2024

LSDI Chart by TradingView

Lucy Scientific Discovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.87$0.76
-12.68%		$0.85$0.7270,233 shs$1.34 million
04/25/2024$0.90$0.87
-3.12%		$0.93$0.8276,395 shs$1.53 million
04/24/2024$1.05$0.90
-14.48%		$1.04$0.9038,925 shs$1.59 million
04/23/2024$1.13$1.05
-7.08%		$1.12$1.0319,285 shs$1.85 million
04/22/2024$1.12$1.13
+0.89%		$1.15$1.106,750 shs$1.99 million
04/19/2024$1.22$1.12
-7.82%		$1.21$1.1230,592 shs$1.97 million
04/18/2024$1.07$1.22
+13.58%		$1.27$1.1129,060 shs$2.14 million
04/17/2024$1.10$1.07
-2.75%		$1.10$1.055,378 shs$1.88 million
04/16/2024$1.17$1.10
-5.98%		$1.18$1.0423,475 shs$1.94 million
04/15/2024$1.24$1.17
-5.65%		$1.28$1.1419,583 shs$2.07 million
04/12/2024$1.31$1.24
-4.98%		$1.45$1.1615,509 shs$2.18 million
04/11/2024$1.23$1.31
+6.10%		$1.37$1.2079,020 shs$2.30 million
04/10/2024$1.22$1.23
+0.82%		$1.27$1.1747,465 shs$2.17 million
04/09/2024$1.28$1.22
-4.69%		$1.32$1.2149,186 shs$2.15 million
04/08/2024$1.28$1.28$1.39$1.0585,933 shs$2.25 million
04/05/2024$1.28$1.28$1.31$1.222,969 shs$2.25 million
04/04/2024$1.32$1.28
-3.03%		$1.32$1.2612,579 shs$2.25 million
04/03/2024$1.20$1.32
+10.00%		$1.32$1.1913,049 shs$2.32 million
04/02/2024$1.36$1.20
-11.76%		$1.35$1.175,783 shs$2.11 million
04/01/2024$1.39$1.36
-2.30%		$1.40$1.316,332 shs$2.39 million
03/29/2024$1.39$1.39$1.43$1.3219,121 shs$2.45 million
03/28/2024$1.34$1.39
+3.88%		$1.43$1.3219,024 shs$2.45 million
03/27/2024$1.32$1.34
+1.52%		$1.37$1.1720,303 shs$2.36 million
03/26/2024$1.36$1.32
-2.94%		$1.34$1.2219,208 shs$2.32 million
03/25/2024$1.38$1.36
-1.44%		$1.40$1.317,321 shs$2.40 million
03/22/2024$1.37$1.36
-0.73%		$1.44$1.3064,957 shs$2.39 million
03/21/2024$1.30$1.37
+5.38%		$1.38$1.2527,950 shs$2.41 million
03/20/2024$1.28$1.30
+1.56%		$1.32$1.2317,039 shs$2.29 million
03/19/2024$1.36$1.28
-5.88%		$1.31$1.2534,981 shs$2.25 million
03/18/2024$1.32$1.36
+3.03%		$1.39$1.1687,544 shs$2.39 million
03/15/2024$1.68$1.32
-21.43%		$1.35$1.09834,559 shs$2.32 million
03/14/2024$1.57$1.68
+7.01%		$1.94$1.6031,296 shs$2.96 million
03/13/2024$1.71$1.57
-8.19%		$1.78$1.5348,444 shs$2.76 million
03/12/2024$1.75$1.71
-2.29%		$1.82$1.6636,752 shs$3.01 million
03/11/2024$1.71$1.75
+2.34%		$1.91$1.6169,943 shs$3.09 million
03/08/2024$1.86$1.71
-8.06%		$1.91$1.7030,276 shs$3.01 million
03/07/2024$1.72$1.86
+8.14%		$2.09$1.72119,249 shs$3.27 million
03/06/2024$1.79$1.72
-3.92%		$1.83$1.7232,446 shs$3.03 million
03/05/2024$1.78$1.79
+0.57%		$1.90$1.7133,782 shs$3.15 million
03/04/2024$1.82$1.78
-2.20%		$1.91$1.6613,564 shs$3.13 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.71$1.82
+6.42%		$1.85$1.6832,223 shs$3.20 million
02/29/2024$1.76$1.71
-2.83%		$1.88$1.7017,102 shs$3.01 million
02/28/2024$2.03$1.76
-13.30%		$2.04$1.6655,538 shs$3.10 million
02/27/2024$2.11$2.03
-3.79%		$2.24$2.0129,784 shs$35.83 million
02/26/2024$2.40$2.11
-12.05%		$2.26$1.9585,712 shs$37.23 million
02/23/2024$2.65$2.40
-9.40%		$2.68$2.3034,350 shs$4.23 million
02/22/2024$2.48$2.65
+6.69%		$2.80$2.1457,715 shs$4.67 million
02/21/2024$2.06$2.48
+20.49%		$2.75$2.14107,648 shs$4.38 million
02/20/2024$2.15$2.06
-4.23%		$2.28$2.0522,278 shs$3.64 million
02/19/2024$2.15$2.15$2.29$2.0426,520 shs$3.80 million
02/16/2024$2.14$2.15
+0.51%		$2.29$2.0426,512 shs$3.80 million
02/15/2024$2.35$2.14
-8.74%		$2.45$1.9836,425 shs$3.78 million
02/14/2024$2.45$2.35
-4.32%		$2.50$2.255,905 shs$4.14 million
02/13/2024$2.59$2.45
-5.29%		$2.64$2.456,975 shs$4.33 million
02/12/2024$2.65$2.59
-2.34%		$2.73$2.4614,451 shs$4.57 million
02/09/2024$2.53$2.65
+4.95%		$2.78$2.4824,832 shs$4.68 million
02/08/2024$2.50$2.53
+1.00%		$2.60$2.4011,685 shs$4.46 million
02/07/2024$2.21$2.50
+13.38%		$2.50$2.2133,689 shs$4.41 million
02/06/2024$2.20$2.21
+0.23%		$2.40$2.2010,302 shs$3.89 million
02/05/2024$2.39$2.20
-7.76%		$2.48$2.1518,944 shs$3.88 million
02/02/2024$2.40$2.39
-0.63%		$2.49$2.288,612 shs$4.21 million
02/01/2024$2.20$2.40
+9.09%		$2.60$2.0850,958 shs$4.24 million
01/31/2024$2.13$2.20
+3.29%		$2.30$2.185,049 shs$3.88 million
01/30/2024$2.37$2.13
-10.13%		$2.40$2.1219,224 shs$3.76 million
01/29/2024$2.40$2.37
-1.17%		$2.48$2.2414,237 shs$4.18 million
01/26/2024$2.12$2.40
+12.90%		$2.40$2.1026,145 shs$4.23 million
01/25/2024$2.09$2.12
+1.48%		$2.25$2.0111,800 shs$3.75 million

Related Companies:
This page (NASDAQ:LSDI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press