Free Trial

Notable Labs (NTBL) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free NTBL Stock Alerts
$0.96
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Notable Labs Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-47.27%
3 Month
Performance
-25.77%
6 Month
Performance
-64.39%
Year-To-Date
Performance
-48.94%
Receive NTBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Notable Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NTBL Stock Chart for Saturday, April, 27, 2024

NTBL Chart by TradingView

Notable Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.96$0.98
+2.07%		$1.07$0.95142,971 shs$2.18 million
04/25/2024$0.98$0.96
-2.13%		$1.00$0.9245,363 shs$2.13 million
04/24/2024$0.98$0.98
+0.10%		$1.01$0.9856,734 shs$2.18 million
04/23/2024$0.95$0.98
+3.16%		$1.00$0.9237,045 shs$2.18 million
04/22/2024$0.98$0.95
-2.56%		$0.99$0.9364,801 shs$2.11 million
04/19/2024$0.97$0.98
+0.52%		$0.99$0.9439,533 shs$2.16 million
04/18/2024$0.96$0.97
+1.04%		$1.01$0.9281,304 shs$2.15 million
04/17/2024$0.99$0.96
-2.55%		$1.04$0.9357,937 shs$2.13 million
04/16/2024$1.18$0.99
-16.52%		$1.16$0.83212,342 shs$2.19 million
04/15/2024$1.16$1.18
+1.72%		$1.32$1.1592,990 shs$2.62 million
04/12/2024$1.21$1.16
-4.13%		$1.26$1.1627,294 shs$2.58 million
04/11/2024$1.22$1.21
-0.82%		$1.25$1.1760,000 shs$2.69 million
04/10/2024$1.41$1.22
-13.48%		$1.41$1.2285,399 shs$2.71 million
04/09/2024$1.49$1.41
-5.37%		$1.53$1.4017,634 shs$3.13 million
04/08/2024$1.64$1.49
-9.15%		$1.70$1.42105,154 shs$3.31 million
04/05/2024$1.66$1.64
-1.20%		$1.70$1.5735,420 shs$3.64 million
04/04/2024$1.69$1.66
-1.81%		$1.78$1.6314,937 shs$3.69 million
04/03/2024$1.64$1.69
+3.09%		$1.84$1.6429,712 shs$3.75 million
04/02/2024$1.69$1.64
-2.96%		$1.69$1.5947,415 shs$3.64 million
04/01/2024$1.77$1.69
-4.52%		$1.79$1.6441,962 shs$3.75 million
03/29/2024$1.77$1.77$1.88$1.7641,218 shs$3.93 million
03/28/2024$1.83$1.77
-3.28%		$1.88$1.7641,218 shs$3.93 million
03/27/2024$1.74$1.83
+5.17%		$1.89$1.7546,304 shs$4.06 million
03/26/2024$1.74$1.74$1.81$1.6964,856 shs$3.86 million
03/25/2024$1.91$1.74
-8.90%		$1.92$1.6488,758 shs$3.86 million
03/22/2024$1.71$1.91
+11.70%		$1.94$1.67140,332 shs$4.24 million
03/21/2024$1.60$1.71
+6.87%		$1.77$1.57101,347 shs$3.80 million
03/20/2024$1.65$1.60
-3.03%		$1.65$1.5746,607 shs$3.55 million
03/19/2024$1.69$1.65
-2.37%		$1.69$1.6047,442 shs$3.66 million
03/18/2024$1.57$1.69
+7.64%		$1.70$1.41187,947 shs$3.75 million
03/15/2024$1.59$1.57
-1.26%		$1.72$1.57110,893 shs$3.49 million
03/14/2024$1.67$1.59
-4.79%		$1.65$1.5986,692 shs$3.53 million
03/13/2024$1.60$1.67
+4.37%		$1.68$1.5730,625 shs$3.71 million
03/12/2024$1.64$1.60
-2.44%		$1.66$1.5666,834 shs$3.55 million
03/11/2024$1.46$1.64
+12.33%		$1.75$1.43399,433 shs$3.64 million
03/08/2024$1.40$1.46
+4.29%		$1.55$1.3982,732 shs$3.24 million
03/07/2024$1.37$1.40
+2.19%		$1.44$1.2942,942 shs$3.11 million
03/06/2024$1.33$1.37
+3.01%		$1.40$1.3072,822 shs$3.04 million
03/05/2024$1.35$1.33
-1.48%		$1.40$1.3139,734 shs$2.95 million
03/04/2024$1.42$1.35
-4.93%		$1.42$1.3495,021 shs$3.00 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.48$1.42
-4.06%		$1.49$1.3796,028 shs$3.15 million
02/29/2024$1.46$1.48
+1.38%		$1.58$1.42135,542 shs$3.29 million
02/28/2024$1.42$1.46
+2.82%		$1.52$1.34145,435 shs$3.24 million
02/27/2024$1.37$1.42
+3.65%		$1.50$1.34199,881 shs$3.15 million
02/26/2024$1.23$1.37
+11.38%		$1.40$1.23126,735 shs$3.04 million
02/23/2024$1.27$1.23
-3.15%		$1.30$1.2242,676 shs$2.73 million
02/22/2024$1.26$1.27
+0.79%		$1.49$1.25372,436 shs$2.82 million
02/21/2024$1.20$1.26
+5.00%		$1.26$1.1671,674 shs$2.80 million
02/20/2024$1.16$1.20
+3.45%		$1.20$1.1532,009 shs$2.66 million
02/19/2024$1.16$1.16$1.21$1.1444,100 shs$2.58 million
02/16/2024$1.18$1.16
-1.69%		$1.21$1.1442,115 shs$2.58 million
02/15/2024$1.19$1.18
-0.84%		$1.20$1.1539,649 shs$2.62 million
02/14/2024$1.17$1.19
+1.71%		$1.22$1.1291,705 shs$2.64 million
02/13/2024$1.21$1.17
-3.31%		$1.24$1.16103,096 shs$2.60 million
02/12/2024$1.22$1.21
-0.82%		$1.24$1.19101,400 shs$2.69 million
02/09/2024$1.23$1.22
-0.81%		$1.28$1.2050,289 shs$2.71 million
02/08/2024$1.25$1.23
-1.60%		$1.24$1.2121,934 shs$2.73 million
02/07/2024$1.23$1.25
+1.63%		$1.27$1.1834,859 shs$2.78 million
02/06/2024$1.18$1.23
+4.24%		$1.25$1.1936,769 shs$2.73 million
02/05/2024$1.25$1.18
-5.60%		$1.29$1.1774,713 shs$2.62 million
02/02/2024$1.21$1.25
+3.31%		$1.26$1.1985,404 shs$2.78 million
02/01/2024$1.24$1.21
-2.42%		$1.26$1.1667,167 shs$2.69 million
01/31/2024$1.18$1.24
+5.08%		$1.27$1.1252,909 shs$2.75 million
01/30/2024$1.26$1.18
-6.35%		$1.28$1.12121,980 shs$2.62 million
01/29/2024$1.30$1.26
-3.08%		$1.33$1.2373,343 shs$2.80 million
01/26/2024$1.30$1.30$1.35$1.28125,095 shs$2.89 million

Related Companies:
This page (NASDAQ:NTBL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press