QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SLRX Stock Alerts
$0.49
+0.01 (+1.71%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Salarius Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-20.98%
3 Month
Performance
-18.86%
6 Month
Performance
-37.12%
Year-To-Date
Performance
-25.42%
1 Year
Performance
-73.94%
Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SLRX Stock Chart for Friday, April, 19, 2024

SLRX Chart by TradingView

Salarius Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.49$0.50
+2.24%		$0.51$0.488,819 shs$2.14 million
04/17/2024$0.50$0.49
-2.80%		$0.56$0.47105,630 shs$2.10 million
04/16/2024$0.50$0.50$0.50$0.4720,953 shs$2.16 million
04/15/2024$0.50$0.50$0.50$0.475,820 shs$2.16 million
04/12/2024$0.49$0.50
+2.04%		$0.51$0.4714,770 shs$2.16 million
04/11/2024$0.47$0.49
+3.99%		$0.51$0.4810,362 shs$2.11 million
04/10/2024$0.48$0.47
-1.83%		$0.52$0.4631,754 shs$2.03 million
04/09/2024$0.51$0.48
-5.59%		$0.53$0.4651,755 shs$2.07 million
04/08/2024$0.49$0.51
+3.76%		$0.52$0.4740,002 shs$2.19 million
04/05/2024$0.51$0.49
-3.45%		$0.52$0.4645,699 shs$2.11 million
04/04/2024$0.49$0.51
+4.19%		$0.53$0.4553,800 shs$2.19 million
04/03/2024$0.45$0.49
+7.72%		$0.52$0.4475,754 shs$2.10 million
04/02/2024$0.49$0.45
-8.46%		$0.49$0.43113,086 shs$1.95 million
04/01/2024$0.53$0.49
-6.55%		$0.56$0.48115,280 shs$2.13 million
03/29/2024$0.53$0.53$0.55$0.4974,453 shs$2.28 million
03/28/2024$0.51$0.53
+3.44%		$0.55$0.4973,346 shs$2.28 million
03/27/2024$0.49$0.51
+4.29%		$0.55$0.43351,143 shs$2.20 million
03/26/2024$0.49$0.49
-0.41%		$0.56$0.46253,849 shs$1.93 million
03/25/2024$0.62$0.49
-20.65%		$0.75$0.483.38 million shs$1.94 million
03/22/2024$0.59$0.62
+5.96%		$0.62$0.58526,940 shs$2.44 million
03/21/2024$0.60$0.59
-2.50%		$0.62$0.589,654 shs$2.31 million
03/20/2024$0.61$0.60
-2.18%		$0.66$0.5928,064 shs$2.36 million
03/19/2024$0.60$0.61
+1.57%		$0.66$0.597,379 shs$2.42 million
03/18/2024$0.65$0.60
-7.08%		$0.65$0.6016,485 shs$2.38 million
03/15/2024$0.64$0.65
+2.27%		$0.65$0.6011,859 shs$2.56 million
03/14/2024$0.62$0.64
+2.52%		$0.68$0.6014,827 shs$2.50 million
03/13/2024$0.64$0.62
-2.94%		$0.65$0.615,482 shs$2.44 million
03/12/2024$0.66$0.64
-3.34%		$0.68$0.6224,397 shs$2.52 million
03/11/2024$0.68$0.66
-2.72%		$0.71$0.6420,860 shs$2.60 million
03/08/2024$0.67$0.67$0.73$0.6438,012 shs$2.64 million
03/07/2024$0.67$0.67
-0.07%		$0.74$0.669,475 shs$2.68 million
03/06/2024$0.68$0.67
-1.40%		$0.68$0.659,800 shs$2.64 million
03/05/2024$0.65$0.68
+4.62%		$0.68$0.6325,885 shs$2.68 million
03/04/2024$0.66$0.65
-1.37%		$0.66$0.6211,412 shs$2.56 million
03/01/2024$0.67$0.66
-1.64%		$0.79$0.64111,265 shs$2.60 million
02/29/2024$0.65$0.67
+3.40%		$0.67$0.6225,227 shs$2.64 million
02/28/2024$0.62$0.65
+4.55%		$0.65$0.5915,556 shs$2.55 million
02/27/2024$0.60$0.62
+3.65%		$0.62$0.5627,224 shs$2.44 million
02/26/2024$0.58$0.60
+3.66%		$0.60$0.537,921 shs$2.36 million
02/23/2024$0.56$0.58
+3.20%		$0.59$0.5410,832 shs$2.27 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$0.57$0.56
-1.95%		$0.62$0.5315,023 shs$2.20 million
02/21/2024$0.57$0.57
+0.80%		$0.60$0.5181,351 shs$2.25 million
02/20/2024$0.58$0.57
-2.42%		$0.60$0.555,835 shs$2.23 million
02/19/2024$0.58$0.58$0.79$0.53147,300 shs$2.28 million
02/16/2024$0.59$0.54
-8.47%		$0.79$0.53146,459 shs$2.13 million
02/15/2024$0.57$0.59
+2.81%		$0.59$0.5216,378 shs$2.33 million
02/14/2024$0.52$0.57
+10.98%		$0.57$0.5229,274 shs$2.26 million
02/13/2024$0.56$0.52
-7.73%		$0.56$0.5222,169 shs$2.04 million
02/12/2024$0.57$0.56
-1.51%		$0.58$0.563,193 shs$2.21 million
02/09/2024$0.55$0.57
+2.93%		$0.57$0.5315,054 shs$2.24 million
02/08/2024$0.56$0.55
-1.81%		$0.57$0.5326,659 shs$2.18 million
02/07/2024$0.56$0.56
+0.55%		$0.57$0.533,704 shs$2.22 million
02/06/2024$0.56$0.56
-0.02%		$0.56$0.525,064 shs$2.21 million
02/05/2024$0.55$0.56
+2.75%		$0.56$0.528,002 shs$2.21 million
02/02/2024$0.56$0.55
-2.50%		$0.56$0.524,500 shs$2.15 million
02/01/2024$0.55$0.56
+1.82%		$0.58$0.5023,886 shs$2.20 million
01/31/2024$0.55$0.55
+0.09%		$0.58$0.5023,368 shs$2.16 million
01/30/2024$0.57$0.55
-3.94%		$0.55$0.533,379 shs$2.16 million
01/29/2024$0.55$0.57
+3.82%		$0.58$0.5518,653 shs$2.25 million
01/26/2024$0.52$0.55
+5.57%		$0.57$0.5110,605 shs$2.17 million
01/25/2024$0.57$0.52
-8.44%		$0.59$0.5019,412 shs$2.05 million
01/24/2024$0.54$0.57
+5.41%		$0.58$0.5216,120 shs$2.24 million
01/23/2024$0.55$0.54
-0.95%		$0.55$0.5237,420 shs$2.13 million
01/22/2024$0.60$0.55
-8.79%		$0.59$0.5483,389 shs$2.15 million
01/19/2024$0.60$0.60
-0.40%		$0.60$0.578,080 shs$2.35 million
01/18/2024$0.61$0.60
-2.30%		$0.63$0.5713,015 shs$2.36 million

Related Companies:
This page (NASDAQ:SLRX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes