Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

Histogen logo
$0.0003 0.00 (0.00%)
As of 07/11/2025

Histogen Stock Price Performance

The Histogen (HSTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.86%, with a year-to-date return of -98.92%. In the past month, the stock has decreased 98.31%, reflecting recent market activity.

As of the latest close, Histogen traded at $0.00 with a market cap of $1 thousand and volume of 0 shares.

Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-98.31%
3 Month
Performance
-98.97%
Year-To-Date
Performance
-98.92%
1 Year
Performance
-99.86%

HSTO Stock Chart for Sunday, July, 13, 2025

Histogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$0.00$0.00
+50.00%
$0.00$0.00226 shs$1,000.00
07/09/2025$0.00$0.00
-33.33%
$0.00$0.00587 shs$1,000.00
07/07/2025$0.00$0.00$0.00$0.0040 shs$1,000.00
07/04/2025$0.00$0.00$0.00$0.0040 shs$1,000.00
07/03/2025$0.00$0.00
+50.00%
$0.00$0.00461 shs$1,000.00
07/02/2025$0.01$0.00
-98.00%
$0.00$0.00261 shs$1,000.00
07/01/2025$0.01$0.01$0.01$0.0118 shs$43,000.00
06/30/2025$0.01$0.01$0.01$0.001,050 shs$43,000.00
06/27/2025$0.02$0.02$0.02$0.0295 shs$76,000.00
06/25/2025$0.00$0.02
+5,800.00%
$0.02$0.02594 shs$918,000.00
06/24/2025$0.00$0.00
-25.00%
$0.02$0.00340 shs$1,000.00
06/23/2025$0.00$0.00$0.00$0.0031 shs$2,000.00
06/20/2025$0.00$0.00$0.00$0.00204 shs$2,000.00
06/19/2025$0.00$0.00
-60.00%
$0.00$0.00204 shs$2,000.00
06/17/2025$0.02$0.00
-94.35%
$0.00$0.002,641 shs$4,000.00
06/16/2025$0.02$0.02$0.02$0.0280 shs$76,000.00
06/13/2025$0.00$0.02
+1,509.09%
$0.02$0.0220 shs$76,000.00
06/12/2025$0.00$0.00$0.02$0.002,653 shs$5,000.00

This page (NASDAQ:HSTO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners