S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Did You Get Your Free Bitcoin Yet? (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

eFFECTOR Therapeutics (EFTR) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free EFTR Stock Alerts
$1.99
+0.06 (+3.11%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eFFECTOR Therapeutics Stock Price Performance

5 Day
Performance
-10.96%
1 Month
Performance
-82.01%
3 Month
Performance
-83.09%
6 Month
Performance
-85.71%
Year-To-Date
Performance
-82.97%
1 Year
Performance
-79.32%
Receive EFTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eFFECTOR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

EFTR Stock Chart for Tuesday, April, 16, 2024

EFTR Chart by TradingView

eFFECTOR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$1.93$1.99
+3.11%		$2.03$1.89234,361 shs$7.34 million
04/15/2024$2.08$1.93
-7.21%		$2.12$1.83412,408 shs$7.12 million
04/12/2024$2.24$2.08
-6.94%		$2.27$2.03294,182 shs$7.68 million
04/11/2024$2.36$2.24
-5.30%		$2.37$2.17324,974 shs$8.25 million
04/10/2024$2.31$2.36
+2.16%		$2.39$2.24250,584 shs$8.71 million
04/09/2024$2.13$2.31
+8.45%		$2.46$2.14817,552 shs$8.52 million
04/08/2024$2.51$2.13
-15.14%		$2.44$2.101.33 million shs$5.51 million
04/05/2024$2.96$2.51
-15.20%		$2.95$2.492.39 million shs$6.48 million
04/04/2024$16.47$2.96
-82.03%		$4.10$2.768.68 million shs$7.65 million
04/03/2024$15.41$16.47
+6.88%		$16.88$15.07246,976 shs$42.49 million
04/02/2024$15.67$15.41
-1.66%		$15.88$14.26126,383 shs$39.76 million
04/01/2024$14.39$15.67
+8.90%		$16.55$13.96349,734 shs$40.43 million
03/29/2024$14.39$14.39$14.72$13.25351,762 shs$37.20 million
03/28/2024$13.45$14.39
+6.99%		$14.72$13.25349,809 shs$37.13 million
03/27/2024$12.91$13.45
+4.18%		$13.72$12.38164,295 shs$34.70 million
03/26/2024$13.76$12.91
-6.18%		$13.49$11.10487,632 shs$33.31 million
03/25/2024$12.33$13.76
+11.60%		$14.28$12.55311,272 shs$35.50 million
03/22/2024$12.95$12.33
-4.79%		$12.91$12.0185,328 shs$31.81 million
03/21/2024$12.85$12.95
+0.78%		$13.15$11.69143,661 shs$33.41 million
03/20/2024$12.27$12.85
+4.73%		$12.85$12.0557,417 shs$33.15 million
03/19/2024$11.87$12.27
+3.37%		$12.95$11.7179,580 shs$31.72 million
03/18/2024$11.06$11.87
+7.32%		$13.15$11.30156,590 shs$30.63 million
03/15/2024$10.85$11.06
+1.94%		$11.33$10.83114,477 shs$28.54 million
03/14/2024$10.88$10.85
-0.28%		$11.27$10.7575,258 shs$28.05 million
03/13/2024$11.15$10.88
-2.42%		$11.55$10.50127,487 shs$28.07 million
03/12/2024$11.12$11.15
+0.27%		$11.83$10.51158,505 shs$28.77 million
03/11/2024$13.16$11.12
-15.50%		$13.62$10.85413,575 shs$28.69 million
03/08/2024$14.99$13.16
-12.21%		$15.25$12.36464,988 shs$33.95 million
03/07/2024$16.68$14.99
-10.13%		$16.74$14.93158,895 shs$38.67 million
03/06/2024$15.57$16.68
+7.13%		$16.92$15.38173,090 shs$43.03 million
03/05/2024$16.95$15.57
-8.14%		$17.22$15.11264,664 shs$40.25 million
03/04/2024$16.20$16.95
+4.63%		$17.75$16.01310,264 shs$43.73 million
03/01/2024$14.44$16.20
+12.19%		$16.59$14.05291,815 shs$41.80 million
02/29/2024$13.59$14.44
+6.25%		$14.44$12.81161,885 shs$37.26 million
02/28/2024$13.14$13.59
+3.42%		$15.00$13.44343,044 shs$35.06 million
02/27/2024$11.62$13.14
+13.08%		$13.52$11.62360,376 shs$33.90 million
02/26/2024$11.12$11.62
+4.54%		$11.92$11.03100,284 shs$29.98 million
02/23/2024$11.04$11.11
+0.63%		$11.27$10.7477,812 shs$28.66 million
02/22/2024$10.84$11.04
+1.85%		$11.29$10.5377,773 shs$28.48 million
02/21/2024$10.99$10.84
-1.36%		$11.34$10.4268,042 shs$27.97 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$11.32$10.99
-2.92%		$11.93$10.60101,943 shs$28.41 million
02/19/2024$11.32$11.32$11.90$11.2561,200 shs$29.21 million
02/16/2024$11.66$11.32
-2.92%		$11.90$11.2561,278 shs$29.21 million
02/15/2024$12.19$11.66
-4.35%		$12.64$11.29136,845 shs$30.14 million
02/14/2024$10.99$12.19
+10.92%		$12.27$10.47203,885 shs$31.45 million
02/13/2024$10.77$10.99
+2.04%		$11.43$10.6255,598 shs$28.35 million
02/12/2024$10.70$10.77
+0.65%		$11.09$10.4086,753 shs$27.79 million
02/09/2024$10.51$10.70
+1.81%		$11.00$10.2744,164 shs$27.61 million
02/08/2024$9.95$10.51
+5.63%		$10.65$9.8045,400 shs$27.12 million
02/07/2024$10.34$9.95
-3.77%		$10.37$9.7836,908 shs$25.67 million
02/06/2024$10.11$10.34
+2.27%		$10.40$10.1057,122 shs$26.68 million
02/05/2024$10.56$10.11
-4.26%		$10.82$9.8050,187 shs$26.13 million
02/02/2024$11.19$10.56
-5.63%		$11.18$10.28110,707 shs$27.25 million
02/01/2024$11.47$11.19
-2.44%		$11.87$10.95101,233 shs$28.87 million
01/31/2024$11.32$11.47
+1.33%		$11.60$10.7955,569 shs$29.26 million
01/30/2024$11.70$11.32
-3.25%		$11.95$10.49118,726 shs$29.21 million
01/29/2024$10.55$11.70
+10.90%		$12.00$10.43185,797 shs$30.19 million
01/26/2024$9.08$10.55
+16.19%		$10.97$9.08210,183 shs$27.27 million
01/25/2024$9.95$9.08
-8.74%		$9.48$8.90189,431 shs$23.43 million
01/24/2024$10.36$9.95
-3.96%		$10.50$9.64137,873 shs$25.67 million
01/23/2024$10.30$10.36
+0.58%		$10.83$10.0789,403 shs$26.73 million
01/22/2024$10.62$10.30
-3.01%		$10.93$9.95120,551 shs$26.57 million
01/19/2024$10.60$10.62
+0.19%		$11.00$10.5097,395 shs$27.40 million
01/18/2024$11.73$10.60
-9.63%		$11.85$10.30112,178 shs$27.35 million
01/17/2024$11.77$11.73
-0.34%		$11.94$11.1265,567 shs$30.26 million
01/16/2024$10.69$11.77
+10.10%		$11.78$10.0997,813 shs$30.43 million
01/15/2024$10.69$10.69$10.73$9.25180,300 shs$27.58 million

Related Companies:
This page (NASDAQ:EFTR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts