Free Trial

MGM China (MCHVF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MCHVF Stock Alerts
$1.67
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

MGM China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+33.60%
1 Year
Performance
+35.77%
Receive MCHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MCHVF Stock Chart for Sunday, May, 5, 2024

MCHVF Chart by TradingView

MGM China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.67$1.67$1.67$1.67449 shs$0.00
04/19/2024$1.67$1.67$1.67$1.67449 shs$0.00
04/18/2024$1.67$1.67
-0.24%		$1.67$1.67449 shs$0.00
04/17/2024$1.67$1.67$1.67$1.671,000 shs$0.00
04/16/2024$1.80$1.67
-7.00%		$1.67$1.671,000 shs$0.00
04/15/2024$1.80$1.80$1.80$1.801,000 shs$0.00
04/12/2024$1.73$1.80
+4.35%		$1.80$1.801,000 shs$0.00
04/04/2024$1.69$1.69$1.69$1.6998 shs$0.00
04/03/2024$1.69$1.69$1.69$1.6998 shs$0.00
04/02/2024$1.69$1.69$1.69$1.69700 shs$0.00
03/27/2024$1.61$1.69
+4.97%		$1.69$1.69700 shs$0.00
03/26/2024$1.61$1.61$1.67$1.613,000 shs$0.00
03/25/2024$1.67$1.61
-3.71%		$1.67$1.613,000 shs$0.00
03/22/2024$1.42$1.67
+17.75%		$1.67$1.60945 shs$0.00
03/20/2024$1.42$1.42$1.42$1.429 shs$0.00
03/05/2024$1.42$1.42$1.49$1.426,500 shs$0.00
03/04/2024$1.41$1.42
+0.71%		$1.49$1.426,500 shs$0.00
02/28/2024$1.63$1.63$1.63$1.63155 shs$0.00
02/27/2024$1.63$1.63$1.63$1.63155 shs$0.00
02/26/2024$1.63$1.63$1.63$1.63155 shs$0.00
02/23/2024$1.54$1.63
+5.84%		$1.63$1.6329,300 shs$0.00
02/21/2024$1.61$1.54
-4.29%		$1.54$1.54400 shs$0.00
02/20/2024$1.60$1.61
+0.56%		$1.61$1.61200 shs$0.00
02/16/2024$1.60$1.60$1.60$1.601,290 shs$0.00
02/15/2024$1.50$1.60
+6.67%		$1.60$1.601,290 shs$0.00
02/14/2024$1.40$1.50
+7.14%		$1.55$1.503,575 shs$0.00
02/12/2024$1.40$1.40$1.40$1.402,800 shs$0.00
02/09/2024$1.40$1.40$1.40$1.402,810 shs$0.00
02/07/2024$1.27$1.40
+10.67%		$1.40$1.401,000 shs$0.00
02/06/2024$1.27$1.27$1.27$1.27300 shs$0.00

Related Companies:
This page (OTCMKTS:MCHVF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace