SJM (SJMHY) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free SJMHY Stock Alerts $1.46 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest SJM Stock Price Performance5 Day Performance-1.94%1 Month Performance+14.15%3 Month Performance+18.79%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SJMHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SJMHY Stock Chart for Wednesday, May, 8, 2024 SJMHY Chart by TradingView SJM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$1.44$1.46+1.47%$1.46$1.461,727 shs$0.0005/06/2024$1.49$1.44-3.36%$1.44$1.441,404 shs$0.0005/03/2024$1.49$1.49$1.52$1.492,601 shs$0.0005/02/2024$1.49$1.49$1.52$1.492,601 shs$0.0005/01/2024$1.41$1.49+5.67%$1.49$1.427,400 shs$0.0004/30/2024$1.46$1.41-3.39%$1.49$1.397,901 shs$0.00 Get the Latest News and Ratings for SJMHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SJM and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$1.46$1.46$1.46$1.461,000 shs$0.0004/26/2024$1.40$1.40$1.40$1.4010,000 shs$0.0004/25/2024$1.40$1.40$1.40$1.4010,000 shs$0.0004/24/2024$1.32$1.40+6.46%$1.40$1.4010,000 shs$0.0004/18/2024$1.30$1.32+1.15%$1.32$1.32100 shs$0.0004/16/2024$1.49$1.30-12.75%$1.30$1.30200 shs$0.0004/15/2024$1.49$1.49$1.49$1.492,000 shs$0.0004/10/2024$1.49$1.49$1.49$1.392,000 shs$0.0004/09/2024$1.28$1.49+16.41%$1.49$1.392,000 shs$0.0004/08/2024$1.16$1.28+10.34%$1.30$1.245,353 shs$0.0003/18/2024$1.16$1.16$1.16$1.16600 shs$0.0003/15/2024$1.15$1.16+0.87%$1.16$1.16600 shs$0.0003/14/2024$1.15$1.15$1.15$1.15500 shs$0.0003/13/2024$1.15$1.15$1.15$1.15100,001 shs$0.0003/12/2024$1.15$1.15$1.15$1.15500 shs$0.0003/11/2024$1.15$1.15$1.15$1.15100,001 shs$0.0003/08/2024$1.15$1.15$1.15$1.15601 shs$0.0003/07/2024$1.13$1.15+1.77%$1.15$1.15601 shs$0.0003/06/2024$1.13$1.13$1.13$1.1334 shs$0.0003/05/2024$1.13$1.13$1.18$1.1311,304 shs$0.0003/04/2024$1.15$1.13-1.74%$1.18$1.1311,304 shs$0.0003/01/2024$1.15$1.15$1.15$1.153,789 shs$0.0002/29/2024$1.15$1.15$1.15$1.153,789 shs$0.0002/28/2024$1.31$1.15-12.21%$1.15$1.091,600 shs$0.0002/27/2024$1.31$1.31$1.31$1.311 shs$0.0002/26/2024$1.31$1.31$1.31$1.3130 shs$0.0002/23/2024$1.31$1.31$1.31$1.31152 shs$0.0002/22/2024$1.27$1.31+3.15%$1.31$1.31152 shs$0.0002/20/2024$1.27$1.27$1.40$1.2752,800 shs$0.0002/19/2024$1.27$1.27$1.40$1.2752,800 shs$0.0002/16/2024$1.23$1.27+3.25%$1.40$1.2752,808 shs$0.0002/14/2024$1.23$1.23$1.23$1.2364 shs$0.0002/08/2024$1.23$1.23$1.24$1.216,113 shs$0.0002/07/2024$1.20$1.23+2.50%$1.24$1.216,113 shs$0.00READ THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. Related Companies: Bloomberry Resorts Stock Chart Galaxy Entertainment Group Stock Chart Genting Malaysia Berhad Stock Chart Genting Malaysia Berhad Stock Chart Genting Singapore Stock Chart MGM China Stock Chart MGM China Stock Chart NagaCorp Stock Chart Selina Hospitality Stock Chart SkyCity Entertainment Group Stock Chart Receive SJMHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SJMHY) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SJM Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
