Free Trial

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free MGTI Stock Alerts
$0.0013
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MGT Capital Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-55.17%
3 Month
Performance
-55.17%
6 Month
Performance
+116.67%
Year-To-Date
Performance
-65.79%
1 Year
Performance
-75.93%
Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MGTI Stock Chart for Tuesday, May, 7, 2024

MGTI Chart by TradingView

MGT Capital Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.00$0.00
-7.14%		$0.00$0.00677,687 shs$1.23 million
05/03/2024$0.00$0.00
+7.69%		$0.00$0.002.59 million shs$1.32 million
05/02/2024$0.00$0.00$0.00$0.00901,164 shs$1.23 million
05/01/2024$0.00$0.00
-13.33%		$0.00$0.001.80 million shs$1.23 million
04/30/2024$0.00$0.00
+15.38%		$0.00$0.002.00 million shs$1.42 million
04/29/2024$0.00$0.00
-18.75%		$0.00$0.001.34 million shs$1.23 million
04/26/2024$0.00$0.00
+6.67%		$0.00$0.001.66 million shs$1.51 million
04/25/2024$0.00$0.00
-6.25%		$0.00$0.00378,225 shs$1.42 million
04/24/2024$0.00$0.00$0.00$0.001.53 million shs$1.51 million
04/23/2024$0.00$0.00
-20.00%		$0.00$0.0010.46 million shs$1.51 million
04/22/2024$0.00$0.00$0.00$0.00456,716 shs$1.89 million
04/19/2024$0.00$0.00$0.00$0.005.97 million shs$1.89 million
04/18/2024$0.00$0.00
-13.04%		$0.00$0.002.06 million shs$1.89 million
04/17/2024$0.00$0.00
-11.54%		$0.00$0.006.15 million shs$2.17 million
04/16/2024$0.00$0.00$0.00$0.00101,951 shs$2.45 million
04/15/2024$0.00$0.00
+4.00%		$0.00$0.001.59 million shs$2.45 million
04/12/2024$0.00$0.00
-10.71%		$0.00$0.004.31 million shs$2.36 million
04/11/2024$0.00$0.00
+7.69%		$0.00$0.0045,670 shs$2.64 million
04/10/2024$0.00$0.00
-7.14%		$0.00$0.0099,571 shs$2.45 million
04/09/2024$0.00$0.00$0.00$0.002.10 million shs$2.64 million
04/08/2024$0.00$0.00
-3.45%		$0.00$0.002.10 million shs$2.64 million
04/05/2024$0.00$0.00
+3.85%		$0.00$0.00606,587 shs$2.55 million
04/04/2024$0.00$0.00
-7.14%		$0.00$0.00913,825 shs$2.45 million
04/03/2024$0.00$0.00$0.00$0.001.71 million shs$2.64 million
04/02/2024$0.00$0.00
-12.50%		$0.00$0.00455,118 shs$2.64 million
04/01/2024$0.00$0.00
+18.52%		$0.00$0.00580,295 shs$3.02 million
03/29/2024$0.00$0.00$0.00$0.00152,890 shs$2.55 million
03/28/2024$0.00$0.00
-3.57%		$0.00$0.00152,890 shs$2.55 million
03/27/2024$0.00$0.00
-6.67%		$0.00$0.001.35 million shs$2.64 million
03/26/2024$0.00$0.00
+25.00%		$0.00$0.0010.41 million shs$2.83 million
03/25/2024$0.00$0.00$0.00$0.001.84 million shs$2.26 million
03/22/2024$0.00$0.00
-11.11%		$0.00$0.002.62 million shs$2.26 million
03/21/2024$0.00$0.00
+8.00%		$0.00$0.001.17 million shs$2.55 million
03/20/2024$0.00$0.00
-10.71%		$0.00$0.001.63 million shs$2.28 million
03/19/2024$0.00$0.00$0.00$0.005.30 million shs$2.55 million
03/18/2024$0.00$0.00
+16.67%		$0.00$0.002.23 million shs$2.55 million
03/15/2024$0.00$0.00
-4.00%		$0.00$0.001.80 million shs$2.19 million
03/14/2024$0.00$0.00
-13.79%		$0.00$0.005.74 million shs$2.28 million
03/13/2024$0.00$0.00
+3.57%		$0.00$0.001.12 million shs$2.64 million
03/12/2024$0.00$0.00
-6.67%		$0.00$0.003.59 million shs$2.55 million
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$0.00$0.00
-9.09%		$0.00$0.003.37 million shs$2.73 million
03/08/2024$0.00$0.00
-2.94%		$0.00$0.003.62 million shs$3.01 million
03/07/2024$0.00$0.00
+13.33%		$0.00$0.004.19 million shs$3.10 million
03/06/2024$0.00$0.00
-14.29%		$0.00$0.005.09 million shs$2.73 million
03/05/2024$0.00$0.00$0.00$0.004.46 million shs$3.19 million
03/04/2024$0.00$0.00
+16.67%		$0.00$0.002.27 million shs$3.19 million
03/01/2024$0.00$0.00
-9.09%		$0.00$0.005.90 million shs$2.73 million
02/29/2024$0.00$0.00
-13.16%		$0.00$0.00979,521 shs$3.01 million
02/28/2024$0.00$0.00
+11.76%		$0.00$0.003.23 million shs$3.46 million
02/27/2024$0.00$0.00
-18.07%		$0.00$0.005.47 million shs$3.10 million
02/26/2024$0.00$0.00
+29.69%		$0.00$0.001.43 million shs$3.78 million
02/23/2024$0.00$0.00
-15.79%		$0.00$0.003.69 million shs$2.92 million
02/22/2024$0.00$0.00
-2.56%		$0.00$0.003.81 million shs$3.46 million
02/21/2024$0.00$0.00
-4.88%		$0.00$0.00173,694 shs$3.55 million
02/20/2024$0.00$0.00
+2.50%		$0.00$0.001.05 million shs$3.74 million
02/19/2024$0.00$0.00$0.00$0.005.77 million shs$3.65 million
02/16/2024$0.00$0.00
+8.11%		$0.00$0.005.77 million shs$3.65 million
02/15/2024$0.00$0.00$0.00$0.002.17 million shs$3.36 million
02/14/2024$0.00$0.00
+15.63%		$0.00$0.002.68 million shs$3.36 million
02/13/2024$0.00$0.00
-17.95%		$0.00$0.00612,179 shs$2.90 million
02/12/2024$0.00$0.00
+18.18%		$0.00$0.003.13 million shs$3.54 million
02/09/2024$0.00$0.00
+13.79%		$0.00$0.003.21 million shs$2.99 million
02/08/2024$0.00$0.00$0.00$0.002.11 million shs$2.63 million
02/07/2024$0.00$0.00
+7.41%		$0.00$0.0073,921 shs$2.55 million
02/06/2024$0.00$0.00
-18.18%		$0.00$0.00324,350 shs$2.37 million

Related Companies:
This page (OTCMKTS:MGTI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange