Naked Wines (MJWNF) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free MJWNF Stock Alerts $0.64 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Naked Wines Stock Price Performance5 Day Performance-1.54%1 Month Performance-8.28%3 Month Performance-31.62%6 Month Performance+72.97%Year-To-Date Performance-9.22%1 Year Performance-51.52% Receive MJWNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. MJWNF Stock Chart for Thursday, May, 16, 2024 MJWNF Chart by TradingView Naked Wines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.64$0.64$0.64$0.64105 shs$0.0005/15/2024$0.65$0.64-1.62%$0.65$0.64461 shs$0.0005/14/2024$0.65$0.65$0.65$0.6532 shs$0.0005/13/2024$0.65$0.65$0.65$0.6528 shs$0.0005/10/2024$0.67$0.65-2.85%$0.66$0.651,304 shs$0.0005/09/2024$0.67$0.67+0.24%$0.67$0.6620,100 shs$0.00 Get the Latest News and Ratings for MJWNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.60$0.67+11.25%$0.67$0.67939 shs$0.0005/07/2024$0.60$0.60$0.60$0.6030 shs$0.0005/03/2024$0.60$0.60$0.60$0.601,133 shs$0.0005/02/2024$0.57$0.60+5.26%$0.60$0.601,133 shs$0.0005/01/2024$0.62$0.57-8.06%$0.57$0.5734 shs$0.0004/30/2024$0.58$0.62+6.88%$0.62$0.593,285 shs$0.0004/29/2024$0.58$0.58$0.58$0.56747 shs$0.0004/26/2024$0.59$0.58-1.68%$0.58$0.56747 shs$0.0004/25/2024$0.78$0.59-23.87%$0.64$0.591,144 shs$0.0004/24/2024$0.78$0.78$0.78$0.7856 shs$0.0004/23/2024$0.64$0.78+20.98%$0.78$0.611,437 shs$0.0004/22/2024$0.64$0.64$0.64$0.6463 shs$0.0004/19/2024$0.69$0.64-6.82%$0.64$0.612,766 shs$0.0004/18/2024$0.69$0.69$0.69$0.603,436 shs$0.0004/17/2024$0.70$0.69-1.48%$0.69$0.603,436 shs$0.0004/16/2024$0.72$0.70-2.41%$0.70$0.70373 shs$0.0004/15/2024$0.72$0.72$0.72$0.65553 shs$0.0004/12/2024$0.72$0.72$0.72$0.65553 shs$0.0004/11/2024$0.63$0.72+13.38%$0.72$0.722,857 shs$0.0004/10/2024$0.63$0.63-0.06%$0.63$0.631,556 shs$0.0004/09/2024$0.73$0.63-13.68%$0.71$0.631,556 shs$0.0004/08/2024$0.73$0.73$0.74$0.73477 shs$0.0004/05/2024$0.72$0.72$0.73$0.71681 shs$0.0004/04/2024$0.69$0.72+5.47%$0.73$0.71681 shs$0.0004/03/2024$0.69$0.69$0.71$0.677 shs$0.0004/02/2024$0.69$0.69$0.69$0.697 shs$0.0004/01/2024$0.69$0.69$0.71$0.691,874 shs$0.0003/29/2024$0.69$0.69$0.71$0.691,874 shs$0.0003/28/2024$0.71$0.69-2.90%$0.71$0.691,874 shs$0.0003/27/2024$0.70$0.71+0.78%$0.71$0.71100 shs$0.0003/26/2024$0.70$0.70$0.70$0.7066 shs$0.0003/25/2024$0.70$0.70$0.70$0.707 shs$0.0003/22/2024$0.67$0.70+5.11%$0.70$0.705,247 shs$0.0003/21/2024$0.67$0.67$0.67$0.676 shs$0.00[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/20/2024$0.67$0.67-0.60%$0.67$0.674,357 shs$0.0003/19/2024$0.80$0.67-16.00%$0.75$0.674,093 shs$0.0003/18/2024$0.80$0.80$0.82$0.80200 shs$0.0003/15/2024$0.81$0.81+0.05%$0.81$0.78623 shs$0.0003/14/2024$0.82$0.81-1.82%$0.81$0.75623 shs$0.0003/13/2024$0.78$0.82+5.78%$0.82$0.802,152 shs$0.0003/12/2024$0.81$0.78-4.00%$0.80$0.78411 shs$0.0003/11/2024$0.81$0.81$0.81$0.814 shs$0.0003/08/2024$0.81$0.81$0.81$0.814 shs$0.0003/07/2024$0.83$0.81-2.58%$0.81$0.81674 shs$0.0003/06/2024$0.84$0.83-0.89%$0.86$0.794,813 shs$0.0003/05/2024$0.82$0.84+2.86%$0.85$0.793,093 shs$0.0003/04/2024$0.82$0.82$0.82$0.822,075 shs$0.0003/01/2024$0.77$0.84+8.44%$0.84$0.783,338 shs$0.0002/29/2024$0.73$0.77+6.13%$0.77$0.733,275 shs$0.0002/28/2024$0.72$0.73+1.48%$0.75$0.731,667 shs$0.0002/27/2024$0.80$0.72-10.63%$0.80$0.7213,627 shs$0.0002/26/2024$0.80$0.80$0.87$0.8021,814 shs$0.0002/23/2024$0.85$0.85$0.85$0.85457 shs$0.0002/22/2024$0.92$0.85-7.55%$0.85$0.85457 shs$0.0002/21/2024$0.92$0.92$0.92$0.9298 shs$0.0002/20/2024$0.92$0.92$0.92$0.882,113 shs$0.0002/19/2024$0.92$0.92$0.92$0.882,113 shs$0.0002/16/2024$0.95$0.94-1.48%$0.94$0.894,224 shs$0.0002/15/2024$0.93$0.95+2.70%$0.95$0.8919,868 shs$0.00 Related Companies: 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart African Agriculture Stock Price Chart AgriFORCE Growing Systems Stock Price Chart Amincor Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Arca Continental Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Receive MJWNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MJWNF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
