Free Trial

Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MPVDF Stock Alerts
$0.14
-0.01 (-6.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
+8.02%
3 Month
Performance
-18.22%
6 Month
Performance
-25.05%
Year-To-Date
Performance
-27.46%
1 Year
Performance
-62.78%
Receive MPVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

MPVDF Stock Chart for Friday, May, 17, 2024

MPVDF Chart by TradingView

Mountain Province Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.14
-5.60%		$0.14$0.1423,390 shs$29.62 million
05/16/2024$0.15$0.15
-1.13%		$0.15$0.156,000 shs$31.37 million
05/15/2024$0.16$0.15
-6.25%		$0.15$0.151,001 shs$31.73 million
05/14/2024$0.17$0.16
-4.82%		$0.16$0.1520,101 shs$33.85 million
05/13/2024$0.15$0.17
+15.22%		$0.17$0.1577,870 shs$35.56 million
05/10/2024$0.16$0.15
-7.07%		$0.15$0.14101,071 shs$30.87 million
05/09/2024$0.16$0.16
-1.88%		$0.16$0.15155,589 shs$33.22 million
05/08/2024$0.16$0.16$0.16$0.1527,415 shs$33.85 million
05/07/2024$0.16$0.16
+2.63%		$0.16$0.1527,415 shs$33.85 million
05/06/2024$0.12$0.16
+27.79%		$0.16$0.1360,739 shs$32.98 million
05/03/2024$0.12$0.12$0.13$0.1214,224 shs$25.81 million
05/02/2024$0.13$0.12
-3.33%		$0.13$0.124,201 shs$25.81 million
05/01/2024$0.13$0.13
-2.62%		$0.13$0.1310,001 shs$26.70 million
04/30/2024$0.13$0.13$0.14$0.1397,817 shs$27.42 million
04/29/2024$0.13$0.13
+3.10%		$0.14$0.1397,817 shs$27.42 million
04/26/2024$0.13$0.13
-0.16%		$0.13$0.135,000 shs$26.59 million
04/25/2024$0.13$0.13
+0.72%		$0.13$0.12117,694 shs$26.64 million
04/24/2024$0.13$0.13
-1.57%		$0.13$0.127,850 shs$26.45 million
04/23/2024$0.12$0.13
+9.11%		$0.13$0.1242,501 shs$26.87 million
04/22/2024$0.12$0.12
-3.32%		$0.13$0.1218,144 shs$24.63 million
04/19/2024$0.12$0.12
+3.70%		$0.12$0.129,662 shs$25.47 million
04/18/2024$0.13$0.12
-10.42%		$0.13$0.126,090 shs$24.56 million
04/17/2024$0.14$0.13
-6.90%		$0.13$0.13788 shs$27.42 million
04/16/2024$0.13$0.14
+6.99%		$0.14$0.149,100 shs$29.45 million
04/15/2024$0.14$0.13
-6.00%		$0.14$0.1352,102 shs$27.52 million
04/12/2024$0.14$0.14
-3.22%		$0.14$0.142,004 shs$29.28 million
04/11/2024$0.15$0.14
-4.48%		$0.14$0.1415,173 shs$30.25 million
04/10/2024$0.15$0.15
+1.91%		$0.15$0.1522,226 shs$31.67 million
04/09/2024$0.15$0.15$0.15$0.1410,133 shs$31.08 million
04/08/2024$0.13$0.15
+12.65%		$0.16$0.1510,133 shs$31.08 million
04/05/2024$0.13$0.14
+8.13%		$0.14$0.147,501 shs$29.83 million
04/04/2024$0.17$0.13
-23.29%		$0.17$0.13411,743 shs$27.59 million
04/03/2024$0.17$0.17$0.17$0.1637,998 shs$35.97 million
04/02/2024$0.18$0.17
-3.95%		$0.18$0.17109,233 shs$35.97 million
04/01/2024$0.17$0.18
+4.12%		$0.18$0.176,260 shs$37.45 million
03/29/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/28/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/27/2024$0.18$0.17
-6.90%		$0.18$0.17306,716 shs$35.97 million
03/26/2024$0.18$0.18
+4.08%		$0.18$0.185,382 shs$38.63 million
03/25/2024$0.17$0.18
+2.30%		$0.18$0.18130 shs$37.12 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/22/2024$0.17$0.17
-0.87%		$0.17$0.179,000 shs$36.28 million
03/21/2024$0.17$0.17$0.18$0.1710,600 shs$36.60 million
03/20/2024$0.17$0.17
-0.17%		$0.17$0.1710,600 shs$36.60 million
03/19/2024$0.17$0.17
+1.40%		$0.17$0.172,536 shs$36.66 million
03/15/2024$0.17$0.18
+5.85%		$0.18$0.188,000 shs$38.27 million
03/14/2024$0.18$0.17
-5.53%		$0.17$0.175,301 shs$36.16 million
03/13/2024$0.21$0.18
-13.94%		$0.21$0.188,000 shs$38.27 million
03/12/2024$0.19$0.21
+11.81%		$0.22$0.2022,568 shs$44.47 million
03/11/2024$0.19$0.19$0.19$0.184,900 shs$39.77 million
03/08/2024$0.20$0.19
-5.32%		$0.19$0.184,934 shs$39.77 million
03/07/2024$0.20$0.20
-0.02%		$0.20$0.201,000 shs$42.01 million
03/06/2024$0.18$0.20
+13.23%		$0.21$0.20799 shs$42.02 million
03/05/2024$0.18$0.18$0.18$0.171,848 shs$37.11 million
03/04/2024$0.17$0.18
+1.33%		$0.18$0.171,848 shs$37.11 million
03/01/2024$0.17$0.17$0.17$0.177 shs$36.62 million
02/29/2024$0.17$0.17$0.17$0.17759 shs$36.62 million
02/28/2024$0.17$0.17
+0.29%		$0.17$0.17759 shs$36.62 million
02/27/2024$0.17$0.17$0.17$0.1716,020 shs$36.52 million
02/26/2024$0.18$0.17
-5.19%		$0.17$0.1716,020 shs$36.52 million
02/23/2024$0.18$0.18
+0.33%		$0.18$0.183,623 shs$38.53 million
02/22/2024$0.17$0.18
+6.02%		$0.18$0.18390 shs$38.40 million
02/21/2024$0.17$0.17$0.17$0.1785 shs$36.22 million
02/20/2024$0.17$0.17$0.17$0.1724,200 shs$36.22 million
02/19/2024$0.17$0.17$0.17$0.1724,200 shs$36.22 million
02/16/2024$0.17$0.17
-1.61%		$0.17$0.1724,234 shs$36.22 million

Related Companies:
This page (OTCMKTS:MPVDF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics