MTR (MTCPY) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free MTCPY Stock Alerts $10.22 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsShort InterestStock AnalysisChartDividendFinancialsShort Interest MTR Stock Price Performance5 Day Performance-2.76%1 Month Performance+8.61%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-11.67%1 Year Performance-31.87% Receive MTCPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… MTCPY Stock Chart for Sunday, June, 2, 2024 MTCPY Chart by TradingView MTR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.22$10.22$10.22$10.22254 shs$0.0005/30/2024$10.11$10.22+1.09%$10.22$10.22254 shs$0.0005/29/2024$10.51$10.11-3.81%$10.11$10.11183 shs$0.0005/28/2024$10.13$10.51+3.75%$10.51$10.511,759 shs$0.0005/27/2024$10.13$10.13$10.13$10.058,500 shs$0.0005/24/2024$11.17$10.13-9.29%$10.13$10.058,517 shs$0.00 Get the Latest News and Ratings for MTCPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTR and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.44$11.17-2.39%$11.17$11.1712 shs$0.0005/22/2024$11.44$11.44$11.44$11.4410,000 shs$0.0005/21/2024$11.11$11.44+2.99%$11.44$11.4410,000 shs$0.0005/17/2024$11.11$11.11$11.11$11.115 shs$0.0005/16/2024$11.11$11.11$11.11$11.1112 shs$0.0005/15/2024$11.11$11.11$11.11$11.1169 shs$0.0005/14/2024$11.11$11.11$11.11$11.11117 shs$0.0005/13/2024$10.50$11.11+5.79%$11.11$11.11117 shs$0.0005/10/2024$9.94$10.50+5.63%$10.50$10.501,031 shs$0.0005/08/2024$9.94$9.94$9.94$9.9412 shs$0.0005/07/2024$9.94$9.94$9.94$9.9412 shs$0.0005/06/2024$9.94$9.94$9.94$9.9432 shs$0.0005/03/2024$9.41$9.94+5.63%$9.94$9.94109 shs$0.0005/02/2024$9.41$9.41$9.41$9.419 shs$0.0004/30/2024$9.41$9.41$9.41$9.419 shs$0.0004/29/2024$9.41$9.41$9.41$9.417 shs$0.0004/26/2024$9.41$9.41$9.41$9.4172 shs$0.0004/25/2024$9.41$9.41$9.41$9.4172 shs$0.0004/24/2024$9.41$9.41$9.41$9.418 shs$0.0004/23/2024$9.41$9.41$9.41$9.4144 shs$0.0004/22/2024$9.41$9.41$9.41$9.4120 shs$0.0004/19/2024$9.41$9.41$9.41$9.411,797 shs$0.0004/18/2024$9.28$9.41+1.39%$9.41$9.411,797 shs$0.0004/17/2024$9.28$9.28$9.28$9.27291 shs$0.0004/16/2024$9.52$9.28-2.51%$9.28$9.27285 shs$0.0004/15/2024$9.52$9.52$9.52$9.521,000 shs$0.0004/12/2024$9.79$9.52-2.71%$9.52$9.521,010 shs$0.0004/11/2024$9.79$9.79$9.79$9.795 shs$0.0004/09/2024$9.79$9.79$9.79$9.7912 shs$0.0004/08/2024$9.79$9.79$9.79$9.7912 shs$0.0004/05/2024$9.79$9.79$9.80$9.641,511 shs$0.0004/04/2024$9.52$9.79+2.78%$9.80$9.641,511 shs$0.0004/03/2024$9.52$9.52$9.52$9.5212 shs$0.0004/02/2024$9.52$9.52$9.52$9.5212 shs$0.00The #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/01/2024$10.43$9.52-8.72%$9.52$9.52492 shs$0.0003/29/2024$10.43$10.43$10.43$10.4323 shs$0.0003/28/2024$10.43$10.43$10.43$10.4312 shs$0.0003/27/2024$10.43$10.43$10.43$10.4312 shs$0.0003/26/2024$9.82$10.43+6.21%$10.43$10.43479 shs$0.0003/25/2024$9.60$9.82+2.29%$9.82$9.82290 shs$0.0003/19/2024$9.60$9.60$9.60$9.6043 shs$0.0003/14/2024$9.60$9.60$9.60$9.60323 shs$0.0003/13/2024$10.28$9.60-6.61%$9.60$9.60323 shs$0.0003/12/2024$10.28$10.28$10.28$10.288 shs$0.0003/11/2024$9.50$10.28+8.21%$10.28$10.15321 shs$0.0003/08/2024$9.50$9.50$9.50$9.5020 shs$0.0003/07/2024$9.50$9.50$9.50$9.50300 shs$0.0003/06/2024$9.43$9.50+0.74%$9.50$9.50300 shs$0.0003/05/2024$10.12$9.43-6.82%$9.73$9.311,380 shs$0.00 Related Companies: AWRY Stock Price Chart QRNNF Stock Price Chart CRYCY Stock Price Chart EJPRY Stock Price Chart FGROF Stock Price Chart GRPTF Stock Price Chart GMXTF Stock Price Chart GRPOF Stock Price Chart GNGYF Stock Price Chart RVSNW Stock Price Chart Receive MTCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTCPY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTR Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
