Free Trial

Rail Vision (RVSNW) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free RVSNW Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Rail Vision Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-31.44%
3 Month
Performance
-33.08%
6 Month
Performance
+70.59%
Year-To-Date
Performance
+375.41%
1 Year
Performance
-13.00%
Receive RVSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

RVSNW Stock Chart for Thursday, May, 16, 2024

RVSNW Chart by TradingView

Rail Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.09$0.09$0.09$0.09542 shs$0.00
05/14/2024$0.09$0.09
+1.64%		$0.11$0.096,824 shs$0.00
05/13/2024$0.09$0.09
-4.68%		$0.10$0.092,585 shs$0.00
05/10/2024$0.07$0.09
+28.29%		$0.09$0.091,200 shs$0.00
05/09/2024$0.08$0.07
-16.67%		$0.09$0.073,214 shs$0.00
05/08/2024$0.09$0.08
-10.54%		$0.10$0.082,600 shs$0.00
05/07/2024$0.09$0.09$0.10$0.066,282 shs$0.00
05/06/2024$0.07$0.09
+33.57%		$0.10$0.065,882 shs$0.00
05/03/2024$0.08$0.07
-16.31%		$0.10$0.0714,792 shs$0.00
05/02/2024$0.10$0.08
-15.75%		$0.13$0.0746,022 shs$0.00
05/01/2024$0.09$0.10
+10.78%		$0.10$0.086,095 shs$0.00
04/30/2024$0.09$0.09
+5.76%		$0.09$0.09500 shs$0.00
04/29/2024$0.09$0.09
-5.44%		$0.09$0.09530 shs$0.00
04/26/2024$0.09$0.09
+5.26%		$0.15$0.0823,714 shs$0.00
04/25/2024$0.09$0.09
-5.00%		$0.16$0.083,342 shs$0.00
04/24/2024$0.12$0.09
-25.00%		$0.16$0.089,636 shs$0.00
04/23/2024$0.12$0.12$0.12$0.1210 shs$0.00
04/22/2024$0.10$0.12
+14.39%		$0.12$0.112,831 shs$0.00
04/19/2024$0.11$0.10
-4.64%		$0.10$0.102,800 shs$0.00
04/18/2024$0.11$0.11
-0.45%		$0.11$0.111,875 shs$0.00
04/17/2024$0.13$0.11
-12.92%		$0.11$0.0916,001 shs$0.00
04/16/2024$0.13$0.13
-3.86%		$0.13$0.101,162 shs$0.00
04/15/2024$0.11$0.13
+23.25%		$0.13$0.1010,547 shs$0.00
04/12/2024$0.15$0.11
-28.65%		$0.17$0.1010,002 shs$0.00
04/11/2024$0.13$0.15
+15.46%		$0.17$0.129,125 shs$0.00
04/10/2024$0.13$0.13$0.20$0.1329,500 shs$0.00
04/09/2024$0.15$0.13
-11.98%		$0.20$0.1329,591 shs$0.00
04/08/2024$0.17$0.15
-13.12%		$0.16$0.1513,267 shs$0.00
04/05/2024$0.16$0.17
+5.85%		$0.18$0.1512,444 shs$0.00
04/04/2024$0.15$0.16
+6.78%		$0.16$0.154,395 shs$0.00
04/03/2024$0.15$0.15
+1.97%		$0.19$0.1523,549 shs$0.00
04/02/2024$0.15$0.15
-1.67%		$0.15$0.153,952 shs$0.00
04/01/2024$0.15$0.15$0.15$0.1013,490 shs$0.00
03/29/2024$0.15$0.15$0.15$0.1122,220 shs$0.00
03/28/2024$0.12$0.15
+25.00%		$0.15$0.1122,220 shs$0.00
03/27/2024$0.12$0.12$0.14$0.123,525 shs$0.00
03/26/2024$0.14$0.12
-12.73%		$0.14$0.123,525 shs$0.00
03/25/2024$0.14$0.14
-1.71%		$0.15$0.137,531 shs$0.00
03/22/2024$0.13$0.13
+4.80%		$0.21$0.1317,998 shs$0.00
03/21/2024$0.11$0.13
+13.64%		$0.15$0.1021,295 shs$0.00
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$0.15$0.11
-26.67%		$0.14$0.1051,844 shs$0.00
03/19/2024$0.18$0.15
-14.29%		$0.20$0.1316,849 shs$0.00
03/18/2024$0.19$0.18
-7.89%		$0.34$0.1740,147 shs$0.00
03/15/2024$0.24$0.19
-20.83%		$0.21$0.196,567 shs$0.00
03/14/2024$0.18$0.24
+37.06%		$0.24$0.198,312 shs$0.00
03/13/2024$0.15$0.18
+15.50%		$0.20$0.1510,502 shs$0.00
03/12/2024$0.19$0.15
-20.29%		$0.20$0.142,778 shs$0.00
03/11/2024$0.20$0.19
-4.28%		$0.42$0.1568,953 shs$0.00
03/08/2024$0.16$0.20
+22.28%		$0.21$0.1633,681 shs$0.00
03/07/2024$0.20$0.16
-20.07%		$0.21$0.1124,183 shs$0.00
03/06/2024$0.11$0.20
+83.15%		$0.24$0.12186,426 shs$0.00
03/05/2024$0.12$0.11
-9.83%		$0.14$0.1119,019 shs$0.00
03/04/2024$0.12$0.12
+2.67%		$0.15$0.1216,280 shs$0.00
03/01/2024$0.15$0.12
-20.07%		$0.18$0.1057,264 shs$0.00
02/29/2024$0.11$0.15
+42.72%		$0.18$0.1225,550 shs$0.00
02/28/2024$0.10$0.11
+5.10%		$0.13$0.1017,371 shs$0.00
02/27/2024$0.10$0.10$0.12$0.1013,875 shs$0.00
02/26/2024$0.11$0.10
-4.76%		$0.12$0.1011,933 shs$0.00
02/23/2024$0.13$0.11
-17.32%		$0.17$0.1039,256 shs$0.00
02/22/2024$0.12$0.13
+5.66%		$0.13$0.103,134 shs$0.00
02/21/2024$0.13$0.12
-7.25%		$0.13$0.1011,380 shs$0.00
02/20/2024$0.13$0.13
-0.31%		$0.13$0.1118,131 shs$0.00
02/19/2024$0.13$0.13$0.13$0.1222,200 shs$0.00
02/16/2024$0.11$0.13
+18.18%		$0.13$0.1222,214 shs$0.00
02/15/2024$0.11$0.11$0.13$0.1124,214 shs$0.00

Related Companies:
This page (NASDAQ:RVSNW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts