Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free MTSFY Stock Alerts
$28.00
+0.46 (+1.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Mitsui Fudosan Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-10.34%
3 Month
Performance
+3.59%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+42.59%
Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MTSFY Stock Chart for Sunday, May, 19, 2024

MTSFY Chart by TradingView

Mitsui Fudosan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.54$28.00
+1.67%		$28.04$27.9120,268 shs$0.00
05/16/2024$28.10$27.54
-1.99%		$28.37$27.5412,520 shs$0.00
05/15/2024$28.35$28.10
-0.88%		$28.10$27.8312,219 shs$0.00
05/14/2024$28.68$28.35
-1.15%		$28.35$28.2419,464 shs$0.00
05/13/2024$29.79$28.68
-3.73%		$28.72$28.6210,853 shs$0.00
05/10/2024$30.12$29.79
-1.10%		$29.95$29.6011,173 shs$0.00
05/09/2024$30.65$30.12
-1.73%		$30.13$29.9215,613 shs$0.00
05/08/2024$31.24$30.65
-1.89%		$30.65$30.5118,683 shs$0.00
05/07/2024$31.95$31.24
-2.22%		$31.67$30.9532,936 shs$0.00
05/06/2024$31.79$31.95
+0.50%		$32.35$31.887,542 shs$0.00
05/03/2024$31.30$31.79
+1.57%		$31.79$31.489,679 shs$0.00
05/02/2024$30.24$31.30
+3.52%		$31.33$31.0612,468 shs$0.00
05/01/2024$30.40$30.24
-0.54%		$31.34$29.958,917 shs$0.00
04/30/2024$30.68$30.40
-0.91%		$31.60$30.4019,701 shs$0.00
04/29/2024$30.33$30.68
+1.15%		$30.81$30.329,951 shs$0.00
04/26/2024$29.02$30.33
+4.51%		$30.33$30.0611,300 shs$0.00
04/25/2024$30.09$29.02
-3.56%		$29.11$28.786,152 shs$0.00
04/24/2024$30.76$30.09
-2.18%		$30.14$29.977,570 shs$0.00
04/23/2024$30.82$30.76
-0.21%		$30.81$30.697,226 shs$0.00
04/22/2024$31.23$30.82
-1.30%		$30.92$30.607,853 shs$0.00
04/19/2024$31.05$31.23
+0.58%		$31.65$30.8215,459 shs$0.00
04/18/2024$31.58$31.05
-1.68%		$31.33$31.007,929 shs$0.00
04/17/2024$31.47$31.58
+0.35%		$31.69$31.369,576 shs$0.00
04/16/2024$32.09$31.47
-1.93%		$31.53$31.399,794 shs$0.00
04/15/2024$32.14$32.09
-0.16%		$32.76$32.096,368 shs$0.00
04/12/2024$31.80$32.09
+0.90%		$32.60$32.0716,157 shs$0.00
04/11/2024$31.32$31.80
+1.53%		$32.06$31.454,534 shs$0.00
04/10/2024$32.07$31.32
-2.34%		$31.48$31.248,608 shs$0.00
04/09/2024$32.13$32.07
-0.17%		$32.32$31.599,127 shs$0.00
04/08/2024$31.35$32.13
+2.47%		$32.22$32.131,226 shs$0.00
04/05/2024$30.76$31.35
+1.92%		$31.68$31.353,810 shs$0.00
04/04/2024$31.69$30.76
-2.94%		$31.50$30.752,340 shs$0.00
04/03/2024$32.58$31.69
-2.73%		$32.22$31.604,195 shs$0.00
04/02/2024$97.51$32.58
-66.59%		$32.58$31.111,607 shs$0.00
04/01/2024$98.59$97.51
-1.10%		$97.51$91.551,759 shs$0.00
03/29/2024$32.86$98.59
+200.00%		$98.69$94.124,093 shs$0.00
03/28/2024$32.58$32.86
+0.86%		$32.90$31.3712,279 shs$0.00
03/27/2024$31.71$32.58
+2.76%		$32.58$32.583,780 shs$0.00
03/26/2024$31.45$31.71
+0.83%		$32.22$31.719,018 shs$0.00
03/25/2024$32.33$31.45
-2.72%		$31.49$31.446,891 shs$0.00
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$32.12$32.33
+0.64%		$32.33$31.638,973 shs$0.00
03/21/2024$31.75$32.12
+1.17%		$32.16$31.995,718 shs$0.00
03/20/2024$31.64$31.75
+0.33%		$31.75$31.743,504 shs$0.00
03/19/2024$30.13$31.64
+5.01%		$31.72$31.478,172 shs$0.00
03/18/2024$29.00$30.13
+3.91%		$30.24$30.136,912 shs$0.00
03/15/2024$28.22$29.06
+2.96%		$29.06$28.963,831 shs$0.00
03/14/2024$28.09$28.22
+0.47%		$28.25$28.224,029 shs$0.00
03/13/2024$28.09$28.09
-0.01%		$28.09$28.082,388 shs$0.00
03/12/2024$28.57$28.09
-1.67%		$28.29$28.047,296 shs$0.00
03/11/2024$29.22$28.57
-2.23%		$28.99$28.0310,593 shs$0.00
03/08/2024$28.05$29.22
+4.16%		$29.39$29.226,933 shs$0.00
03/07/2024$28.84$28.05
-2.74%		$28.05$28.053,120 shs$0.00
03/06/2024$27.97$28.84
+3.12%		$29.10$28.806,234 shs$0.00
03/05/2024$28.21$27.97
-0.86%		$28.31$27.974,596 shs$0.00
03/04/2024$28.63$28.21
-1.47%		$28.97$28.208,289 shs$0.00
03/01/2024$26.95$28.63
+6.26%		$28.83$28.179,489 shs$0.00
02/29/2024$26.65$26.95
+1.10%		$27.09$26.937,341 shs$0.00
02/28/2024$27.33$26.65
-2.46%		$26.69$26.096,303 shs$0.00
02/27/2024$27.58$27.33
-0.91%		$27.38$27.306,126 shs$0.00
02/26/2024$27.63$27.58
-0.21%		$27.58$27.544,896 shs$0.00
02/23/2024$27.60$27.63
+0.12%		$27.63$27.607,734 shs$0.00
02/22/2024$27.00$27.60
+2.23%		$27.60$27.506,216 shs$0.00
02/21/2024$27.18$27.00
-0.69%		$27.41$27.0010,854 shs$0.00
02/20/2024$27.03$27.18
+0.57%		$27.20$27.168,985 shs$0.00
02/19/2024$27.03$27.03$27.03$26.963,300 shs$0.00

Related Companies:
This page (OTCMKTS:MTSFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research