Free Trial

Ping An Insurance (Group) Company of China (PNGAY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PNGAY Stock Alerts
$10.26
+0.04 (+0.39%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesInsider TradesShort Interest

Ping An Insurance (Group) Company of China Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+34.47%
3 Month
Performance
+15.15%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+13.75%
1 Year
Performance
-29.82%
Receive PNGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

PNGAY Stock Chart for Thursday, May, 16, 2024

PNGAY Chart by TradingView

Ping An Insurance (Group) Company of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.23$10.26
+0.30%		$10.33$10.22153,987 shs$93.78 billion
05/14/2024$10.59$10.23
-3.41%		$10.31$10.11421,174 shs$93.49 billion
05/13/2024$10.47$10.59
+1.15%		$10.67$10.35111,573 shs$96.79 billion
05/10/2024$10.07$10.48
+4.07%		$10.77$10.36120,498 shs$95.79 billion
05/09/2024$9.74$10.07
+3.39%		$10.12$10.00259,732 shs$92.04 billion
05/08/2024$10.14$9.74
-3.94%		$9.77$9.66172,379 shs$89.02 billion
05/07/2024$10.01$10.14
+1.30%		$10.23$10.08136,442 shs$92.68 billion
05/06/2024$10.25$10.01
-2.34%		$10.10$10.00262,474 shs$91.49 billion
05/03/2024$10.01$10.25
+2.40%		$10.25$9.90120,971 shs$93.69 billion
05/02/2024$9.15$10.01
+9.40%		$10.02$9.50266,514 shs$91.49 billion
05/01/2024$9.07$9.15
+0.88%		$9.20$9.06146,821 shs$83.63 billion
04/30/2024$9.35$9.07
-2.99%		$9.34$9.01408,257 shs$82.90 billion
04/29/2024$9.10$9.35
+2.75%		$9.37$9.21197,067 shs$85.46 billion
04/26/2024$8.98$9.10
+1.34%		$9.14$9.00120,290 shs$83.18 billion
04/25/2024$8.74$8.98
+2.75%		$9.07$8.87304,637 shs$82.08 billion
04/24/2024$8.48$8.74
+3.07%		$8.84$8.69262,355 shs$79.88 billion
04/23/2024$8.24$8.48
+2.91%		$8.62$8.11249,559 shs$77.51 billion
04/22/2024$8.06$8.24
+2.28%		$8.25$8.08322,575 shs$75.31 billion
04/19/2024$7.99$8.06
+0.83%		$8.07$7.89267,926 shs$73.63 billion
04/18/2024$7.68$7.99
+4.04%		$8.08$7.92410,616 shs$73.03 billion
04/17/2024$7.63$7.68
+0.66%		$7.74$7.60300,685 shs$70.20 billion
04/16/2024$7.71$7.63
-1.04%		$7.70$7.63477,770 shs$69.74 billion
04/15/2024$7.72$7.71
-0.13%		$7.82$7.69883,918 shs$70.47 billion
04/12/2024$8.25$7.72
-6.42%		$7.95$7.70619,017 shs$70.56 billion
04/11/2024$8.16$8.25
+1.10%		$8.33$8.16193,115 shs$75.41 billion
04/10/2024$8.38$8.16
-2.63%		$8.26$8.14270,536 shs$74.58 billion
04/09/2024$8.44$8.38
-0.71%		$8.39$8.33147,346 shs$76.59 billion
04/08/2024$8.44$8.44$8.44$8.40248,461 shs$77.14 billion
04/05/2024$8.61$8.44
-1.97%		$8.50$8.40248,461 shs$77.14 billion
04/04/2024$8.67$8.61
-0.63%		$8.77$8.60146,936 shs$78.70 billion
04/03/2024$8.69$8.67
-0.29%		$8.72$8.50331,553 shs$79.20 billion
04/02/2024$8.63$8.69
+0.70%		$8.76$8.64311,107 shs$79.43 billion
04/01/2024$8.52$8.63
+1.29%		$8.72$8.60230,713 shs$77.87 billion
03/29/2024$8.52$8.52$8.55$8.40289,585 shs$77.87 billion
03/28/2024$8.41$8.52
+1.31%		$8.55$8.40289,421 shs$77.87 billion
03/27/2024$8.37$8.41
+0.48%		$8.45$8.33147,691 shs$76.87 billion
03/26/2024$8.36$8.37
+0.12%		$8.42$8.36164,697 shs$76.50 billion
03/25/2024$8.59$8.36
-2.68%		$8.49$8.26317,751 shs$76.41 billion
03/22/2024$8.87$8.59
-3.16%		$8.60$8.55167,713 shs$78.51 billion
03/21/2024$8.94$8.87
-0.78%		$9.00$8.84566,638 shs$81.07 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$8.99$8.94
-0.56%		$9.10$8.80194,526 shs$81.71 billion
03/19/2024$9.01$8.99
-0.22%		$9.11$8.80115,045 shs$82.17 billion
03/18/2024$9.04$9.01
-0.33%		$9.10$9.00127,131 shs$82.35 billion
03/15/2024$9.18$9.04
-1.53%		$9.12$9.03199,071 shs$82.63 billion
03/14/2024$9.40$9.18
-2.34%		$9.40$9.14693,189 shs$83.91 billion
03/13/2024$9.56$9.40
-1.67%		$9.54$9.2587,022 shs$85.92 billion
03/12/2024$9.19$9.56
+4.03%		$9.61$9.40327,934 shs$87.38 billion
03/11/2024$9.02$9.19
+1.88%		$9.23$9.02144,389 shs$84.00 billion
03/08/2024$8.91$9.02
+1.23%		$9.04$8.96141,105 shs$82.44 billion
03/07/2024$8.92$8.91
-0.11%		$8.95$8.84150,500 shs$81.44 billion
03/06/2024$8.69$8.92
+2.65%		$8.94$8.86200,349 shs$81.53 billion
03/05/2024$8.78$8.69
-1.03%		$8.77$8.65108,134 shs$79.43 billion
03/04/2024$9.07$8.78
-3.20%		$9.00$8.66332,618 shs$80.25 billion
03/01/2024$8.90$9.07
+1.91%		$9.08$8.91295,660 shs$82.90 billion
02/29/2024$9.04$8.90
-1.55%		$8.98$8.87186,749 shs$81.34 billion
02/28/2024$9.49$9.04
-4.74%		$9.28$9.00166,476 shs$82.63 billion
02/27/2024$9.38$9.49
+1.17%		$9.65$9.20189,241 shs$86.74 billion
02/26/2024$9.64$9.38
-2.70%		$9.49$9.20299,565 shs$85.73 billion
02/23/2024$9.40$9.64
+2.55%		$9.68$9.43304,012 shs$88.11 billion
02/22/2024$9.23$9.40
+1.84%		$9.52$9.34291,087 shs$85.92 billion
02/21/2024$8.60$9.23
+7.33%		$9.27$9.15394,015 shs$84.36 billion
02/20/2024$8.91$8.60
-3.48%		$8.72$8.57153,203 shs$78.61 billion
02/19/2024$8.91$8.91$8.96$8.89496,400 shs$81.44 billion
02/16/2024$8.62$8.91
+3.36%		$8.96$8.89496,400 shs$81.44 billion
02/15/2024$8.55$8.62
+0.82%		$8.67$8.56211,045 shs$78.79 billion

Related Companies:
This page (OTCMKTS:PNGAY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research