Free Trial

Hannover Rück (HVRRY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HVRRY Stock Alerts
$40.81
-1.14 (-2.72%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Hannover Rück Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-5.53%
3 Month
Performance
+0.57%
6 Month
Performance
+10.40%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+18.34%
Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HVRRY Stock Chart for Sunday, May, 5, 2024

HVRRY Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$41.95$40.81
-2.72%		$41.74$40.811,409 shs$29.53 billion
05/02/2024$41.53$41.95
+1.02%		$41.95$41.172,107 shs$30.35 billion
05/01/2024$41.29$41.53
+0.57%		$41.53$41.371,016 shs$30.05 billion
04/30/2024$41.49$41.29
-0.49%		$41.68$41.291,836 shs$29.88 billion
04/29/2024$41.09$41.49
+0.98%		$41.59$41.333,829 shs$30.02 billion
04/26/2024$40.71$41.09
+0.93%		$41.11$40.762,799 shs$29.73 billion
04/25/2024$41.45$40.71
-1.77%		$40.71$40.643,610 shs$29.46 billion
04/24/2024$41.99$41.45
-1.29%		$41.45$41.412,022 shs$29.99 billion
04/23/2024$41.11$41.99
+2.14%		$42.95$41.873,599 shs$30.38 billion
04/22/2024$40.78$41.11
+0.81%		$41.54$40.855,203 shs$29.75 billion
04/19/2024$40.65$40.78
+0.33%		$40.97$40.752,566 shs$29.51 billion
04/18/2024$40.65$40.65
-0.01%		$40.67$40.422,445 shs$29.41 billion
04/17/2024$40.68$40.65
-0.06%		$42.43$40.523,549 shs$29.41 billion
04/16/2024$41.07$40.68
-0.96%		$40.86$40.676,013 shs$29.43 billion
04/15/2024$40.82$41.07
+0.62%		$41.94$41.064,910 shs$29.72 billion
04/12/2024$41.29$40.82
-1.16%		$40.88$40.592,257 shs$29.53 billion
04/11/2024$41.86$41.29
-1.36%		$41.53$40.962,844 shs$29.88 billion
04/10/2024$41.86$41.86$42.08$41.764,136 shs$30.29 billion
04/09/2024$43.07$41.86
-2.81%		$42.73$41.863,895 shs$30.29 billion
04/08/2024$43.20$43.07
-0.30%		$43.09$43.071,717 shs$31.16 billion
04/05/2024$43.55$43.20
-0.80%		$43.43$43.061,766 shs$31.26 billion
04/04/2024$44.49$43.55
-2.11%		$44.15$43.552,762 shs$31.51 billion
04/03/2024$45.02$44.49
-1.18%		$44.64$44.456,423 shs$32.19 billion
04/02/2024$45.59$45.02
-1.25%		$45.17$44.944,336 shs$32.58 billion
04/01/2024$45.77$45.59
-0.39%		$45.59$44.8810,827 shs$32.99 billion
03/29/2024$45.77$45.77$45.92$45.516,697 shs$33.12 billion
03/28/2024$45.60$45.77
+0.37%		$45.92$45.516,697 shs$33.12 billion
03/27/2024$45.05$45.60
+1.22%		$45.82$45.563,295 shs$33.00 billion
03/26/2024$44.55$45.05
+1.12%		$45.14$45.032,352 shs$32.60 billion
03/25/2024$44.61$44.55
-0.13%		$44.73$44.544,214 shs$32.24 billion
03/22/2024$45.06$44.61
-1.00%		$44.92$44.3793,128 shs$32.28 billion
03/21/2024$46.57$45.06
-3.24%		$45.34$44.9853,027 shs$32.60 billion
03/20/2024$46.48$46.57
+0.19%		$48.14$45.813,754 shs$33.70 billion
03/19/2024$44.32$46.48
+4.88%		$46.48$46.047,694 shs$33.63 billion
03/18/2024$44.50$44.32
-0.41%		$44.32$43.911,911 shs$32.07 billion
03/15/2024$43.61$44.50
+2.05%		$44.50$44.103,057 shs$32.20 billion
03/14/2024$43.37$43.61
+0.54%		$43.63$43.4311,065 shs$31.55 billion
03/13/2024$43.71$43.37
-0.77%		$45.89$43.372,886 shs$31.38 billion
03/12/2024$43.37$43.71
+0.78%		$44.29$43.5014,271 shs$31.63 billion
03/11/2024$44.07$43.37
-1.59%		$43.94$43.353,340 shs$31.38 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$44.56$44.07
-1.10%		$44.07$43.831,592 shs$31.89 billion
03/07/2024$43.71$44.56
+1.94%		$46.05$44.561,697 shs$32.24 billion
03/06/2024$43.86$43.71
-0.34%		$44.35$43.453,148 shs$10.54 billion
03/05/2024$42.84$43.86
+2.37%		$43.86$43.0811,701 shs$10.58 billion
03/04/2024$42.74$42.84
+0.24%		$42.84$42.841,770 shs$31.00 billion
03/01/2024$42.41$42.74
+0.79%		$45.11$42.744,455 shs$30.93 billion
02/29/2024$42.41$42.41$42.41$42.414,083 shs$30.68 billion
02/28/2024$42.67$42.41
-0.61%		$42.59$42.414,083 shs$30.68 billion
02/27/2024$42.70$42.67
-0.07%		$42.67$41.913,510 shs$30.87 billion
02/26/2024$42.59$42.70
+0.26%		$42.81$42.514,404 shs$30.89 billion
02/23/2024$42.34$42.59
+0.58%		$42.59$42.592,028 shs$30.81 billion
02/22/2024$41.66$42.34
+1.63%		$42.34$42.213,255 shs$30.64 billion
02/21/2024$41.76$41.66
-0.23%		$41.71$41.663,141 shs$30.15 billion
02/20/2024$41.08$41.76
+1.66%		$41.76$41.662,979 shs$30.21 billion
02/19/2024$41.08$41.08$41.08$41.082,100 shs$29.72 billion
02/16/2024$41.37$41.08
-0.70%		$41.08$41.082,124 shs$29.72 billion
02/15/2024$41.44$41.37
-0.17%		$41.37$41.3710,335 shs$29.93 billion
02/14/2024$41.59$41.44
-0.38%		$41.44$41.442,460 shs$29.98 billion
02/13/2024$41.45$41.59
+0.36%		$41.65$41.592,244 shs$30.10 billion
02/12/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/09/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/08/2024$41.45$41.45$41.48$41.305,766 shs$29.99 billion
02/07/2024$39.87$41.45
+3.96%		$41.48$41.305,766 shs$29.99 billion
02/06/2024$40.58$39.87
-1.76%		$40.55$39.872,739 shs$28.85 billion
02/05/2024$39.80$40.58
+1.96%		$40.58$40.033,915 shs$29.36 billion

Related Companies:
This page (OTCMKTS:HVRRY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits