BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free BDORY Stock Alerts $5.31 +0.06 (+1.14%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest BANCO DO BRASIL/S Stock Price Performance5 Day Performance-0.75%1 Month Performance-5.60%3 Month Performance-9.00%6 Month Performance+3.81%Year-To-Date Performance-7.05%1 Year Performance+26.13% Receive BDORY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research$5,000 Gold?Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).Find out how to do right here in this free video. BDORY Stock Chart for Friday, May, 3, 2024 BDORY Chart by TradingView BANCO DO BRASIL/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$5.25$5.31+1.14%$5.37$5.29113,558 shs$30.43 billion05/01/2024$5.23$5.25+0.38%$5.47$5.1882,129 shs$30.09 billion04/30/2024$5.31$5.23-1.51%$5.31$5.22237,788 shs$29.97 billion04/29/2024$5.35$5.31-0.75%$5.35$5.3164,062 shs$30.43 billion04/26/2024$5.23$5.35+2.39%$5.35$5.29275,484 shs$15.33 billion04/25/2024$10.53$5.23-50.38%$5.40$5.2191,718 shs$14.97 billion Get the Latest News and Ratings for BDORY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$10.49$10.53+0.38%$11.01$10.3769,391 shs$30.17 billion04/23/2024$10.57$10.49-0.76%$10.59$10.2742,745 shs$30.06 billion04/22/2024$10.53$10.57+0.38%$11.59$10.30105,307 shs$30.29 billion04/19/2024$10.54$10.53-0.09%$10.84$10.0171,550 shs$30.17 billion04/18/2024$5.25$10.54+100.76%$10.99$10.3550,045 shs$30.20 billion04/17/2024$5.21$5.25+0.77%$5.33$5.10150,268 shs$30.09 billion04/16/2024$5.33$5.21-2.25%$5.75$5.2196,708 shs$29.86 billion04/15/2024$5.52$5.33-3.44%$5.59$5.33129,622 shs$30.55 billion04/12/2024$5.62$5.52-1.69%$5.59$5.51206,792 shs$31.63 billion04/11/2024$5.68$5.62-1.06%$5.67$5.61139,748 shs$32.18 billion04/10/2024$5.80$5.68-2.16%$5.72$5.6165,376 shs$32.52 billion04/09/2024$5.77$5.80+0.52%$5.82$5.7878,566 shs$33.24 billion04/08/2024$5.58$5.77+3.41%$5.80$5.65208,006 shs$33.07 billion04/05/2024$5.63$5.58-0.80%$5.62$5.56707,806 shs$31.98 billion04/04/2024$5.63$5.63$5.76$5.58170,488 shs$32.24 billion04/03/2024$5.51$5.63+2.09%$5.63$5.44165,112 shs$32.24 billion04/02/2024$5.50$5.51+0.27%$5.55$5.48214,018 shs$31.58 billion04/01/2024$5.63$5.50-2.31%$5.65$5.4970,562 shs$32.24 billion03/29/2024$5.63$5.63$5.67$5.6299,196 shs$32.24 billion03/28/2024$5.57$5.63+0.99%$5.67$5.6299,196 shs$32.24 billion03/27/2024$5.59$5.57-0.27%$5.61$5.5476,498 shs$31.92 billion03/26/2024$5.56$5.59+0.45%$5.63$5.57111,090 shs$32.01 billion03/25/2024$5.52$5.56+0.82%$5.60$5.54130,002 shs$31.86 billion03/22/2024$5.54$5.52-0.45%$5.85$5.5086,446 shs$31.61 billion03/21/2024$5.61$5.54-1.25%$5.67$5.54252,138 shs$31.75 billion03/20/2024$5.53$5.61+1.45%$5.71$5.53154,676 shs$32.15 billion03/19/2024$5.56$5.53-0.58%$5.55$5.45293,102 shs$31.69 billion03/18/2024$5.71$5.56-2.58%$5.72$5.54317,408 shs$31.88 billion03/15/2024$5.66$5.71+0.97%$5.72$5.6568,822 shs$32.72 billion03/14/2024$5.69$5.66-0.53%$5.72$5.6574,334 shs$32.41 billion03/13/2024$5.79$5.69-1.77%$5.79$5.69147,052 shs$32.58 billion03/12/2024$5.70$5.79+1.62%$5.80$5.65937,322 shs$33.17 billion03/11/2024$5.79$5.70-1.56%$5.77$5.63756,904 shs$32.64 billion03/08/2024$5.87$5.79-1.45%$5.87$5.73182,400 shs$33.15 billion$5,000 Gold? (Ad)Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).Find out how to do right here in this free video.03/07/2024$5.87$5.87$5.95$5.76134,962 shs$33.64 billion03/06/2024$5.73$5.87+2.53%$5.95$5.80363,714 shs$33.64 billion03/05/2024$5.92$5.73-3.21%$5.89$5.73352,056 shs$32.81 billion03/04/2024$5.95$5.92-0.50%$5.92$5.68104,916 shs$33.90 billion03/01/2024$5.81$5.95+2.41%$5.98$5.81105,200 shs$34.07 billion02/29/2024$5.87$5.81-1.11%$5.85$5.7974,178 shs$33.27 billion02/28/2024$5.92$5.87-0.76%$5.97$5.87109,518 shs$33.64 billion02/27/2024$5.84$5.92+1.28%$5.92$5.75200,836 shs$33.90 billion02/26/2024$5.79$5.84+0.86%$5.84$5.75365,642 shs$33.47 billion02/23/2024$6.00$5.79-3.50%$6.08$5.71127,770 shs$33.18 billion02/22/2024$5.96$6.00+0.67%$6.23$5.85236,706 shs$34.39 billion02/21/2024$5.97$5.96-0.17%$6.10$5.96107,978 shs$34.16 billion02/20/2024$5.81$5.97+2.83%$6.05$5.97244,978 shs$34.21 billion02/19/2024$5.81$5.81$5.83$5.76135,000 shs$33.27 billion02/16/2024$5.82$5.81-0.16%$5.83$5.76135,028 shs$33.27 billion02/15/2024$5.85$5.82-0.51%$5.88$5.82134,782 shs$33.32 billion02/14/2024$5.60$5.85+4.38%$5.86$5.56225,114 shs$33.50 billion02/13/2024$5.80$5.60-3.36%$5.89$5.55187,358 shs$32.09 billion02/12/2024$5.75$5.80+0.78%$5.90$5.7092,260 shs$33.21 billion02/09/2024$5.89$5.75-2.39%$5.84$5.7386,666 shs$32.95 billion02/08/2024$5.94$5.89-0.74%$5.96$5.8570,036 shs$33.76 billion02/07/2024$6.02$5.94-1.41%$6.03$5.90296,090 shs$34.01 billion02/06/2024$5.87$6.02+2.64%$6.02$5.89263,852 shs$34.50 billion02/05/2024$5.84$5.87+0.51%$5.88$5.75235,966 shs$33.61 billion02/02/2024$5.89$5.84-0.89%$5.84$5.7759,588 shs$33.44 billion Related Companies: Standard Chartered Stock Price Chart Huntington Bancshares Stock Price Chart Regions Financial Stock Price Chart Shinhan Financial Group Stock Price Chart Svenska Handelsbanken AB (publ) Stock Price Chart KeyCorp Stock Price Chart Mizuho Financial Group Stock Price Chart Truist Financial Stock Price Chart First Horizon Stock Price Chart Webster Financial Stock Price Chart Receive BDORY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDORY) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BANCO DO BRASIL/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.